Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
TRY-6.24-9.2414.03.20240000000.000
TRY-6.24-9.2415.03.20240000000.000
TRY-6.24-9.2418.03.20240000000.000
TRY-6.24-9.2419.03.20240000000.000
TRY-6.24-9.2420.03.2024-0.15-0.16-0.15-0.15-0.16331,112.003
TRY-6.24-9.2421.03.20240-0.2-0.160000.000
TRY-6.24-9.2422.03.20240-0.16-0.160000.000
TRY-6.24-9.2425.03.2024-0.1-0.16-0.1-0.1-0.13442,832.003
TRY-6.24-9.2426.03.2024-0.16-0.16-0.09-0.1-0.16664,656.006
TRY-6.24-9.2427.03.20240-0.14-0.090000.000
TRY-6.24-9.2428.03.20240-0.12-0.090000.000
TRY-6.24-9.2429.03.20240-0.12-0.090000.000
TRY-6.24-9.2401.04.2024-0.11-0.12-0.09-0.09-0.11221,638.002
TRY-6.24-9.2402.04.2024-0.09-0.12-0.09-0.09-0.09110,808.001
TRY-6.24-9.2403.04.2024-0.09-0.12-0.09-0.09-0.11221,850.002
TRY-6.24-9.2404.04.2024-0.12-0.12-0.09-0.11-0.12221,854.002
TRY-6.24-9.2405.04.2024-0.12-0.12-0.09-0.1-0.12666,004.005
TRY-6.24-9.2408.04.2024-0.1-0.14-0.09-0.1-0.1111,102.001
TRY-6.24-9.2409.04.2024-0.13-0.13-0.09-0.09-0.13333,520.003
TRY-6.24-9.2410.04.2024-0.08-0.13-0.08-0.08-0.08111,322.001
TRY-6.24-9.2411.04.2024-0.09-0.13-0.09-0.09-0.13222,588.002
TRY-6.24-9.2412.04.2024-0.1-0.13-0.1-0.1-0.13222,322.002
TRY-6.24-9.2415.04.2024-0.13-0.13-0.09-0.13-0.13111,018.001
TRY-6.24-9.2416.04.20240-0.09-0.090000.000
TRY-6.24-9.2417.04.20240-0.09-0.090000.000
TRY-6.24-9.2418.04.20240-0.16-0.090000.000
TRY-6.24-9.2419.04.2024-0.14-0.14-0.09-0.14-0.14110,730.001
TRY-6.24-9.2422.04.20240-0.1-0.090000.000
TRY-6.24-9.2423.04.20240-0.17-0.090000.000
TRY-6.24-9.2424.04.2024-0.13-0.16-0.09-0.1-0.13221,626.002
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)