Historical data of calendar spreads

Search string

Instruments

Basic asset

TRY

Calendar spread

TRY-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TRY-6.25-9.25	13.03.2025	0	0	0	0	0	0	0.00	0
TRY-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
TRY-6.25-9.25	17.03.2025	0	0	0	0	0	0	0.00	0
TRY-6.25-9.25	18.03.2025	0	0	0	0	0	0	0.00	0
TRY-6.25-9.25	19.03.2025	-0.04	-0.05	0.07	-0.03	-0.05	3	28,356.00	3
TRY-6.25-9.25	20.03.2025	0	0.02	0.07	0	0	0	0.00	0
TRY-6.25-9.25	21.03.2025	-0.05	-0.05	0.07	0.02	-0.05	2	18,712.00	2
TRY-6.25-9.25	24.03.2025	0.03	-0.05	0.07	0.04	-0.01	7	64,708.00	7
TRY-6.25-9.25	25.03.2025	0.03	-0.05	0.08	0.06	0.02	8	74,216.00	8
TRY-6.25-9.25	26.03.2025	-0.05	-0.05	0.08	0	-0.05	2	18,558.00	2
TRY-6.25-9.25	27.03.2025	0	0.03	0.07	0	0	0	0.00	0
TRY-6.25-9.25	28.03.2025	0.03	-0.05	0.07	0.03	0.03	1	9,428.00	1
TRY-6.25-9.25	31.03.2025	-0.03	-0.04	0.07	0.07	-0.04	12	114,878.00	12
TRY-6.25-9.25	01.04.2025	-0.04	-0.04	0.03	-0.04	-0.04	1	9,362.00	1
TRY-6.25-9.25	02.04.2025	0	-0.08	0	0	0	1	9,474.00	1
TRY-6.25-9.25	03.04.2025	0	-0.08	0.02	0	-0.06	4	37,558.00	4
TRY-6.25-9.25	04.04.2025	-0.02	-0.08	0.02	0.01	-0.03	3	28,264.00	3
TRY-6.25-9.25	07.04.2025	-0.03	-0.08	0	-0.03	-0.07	6	56,328.00	6
TRY-6.25-9.25	08.04.2025	-0.01	-0.08	0	-0.01	-0.02	2	18,968.00	2
TRY-6.25-9.25	09.04.2025	-0.03	-0.08	0.01	-0.03	-0.03	1	9,374.00	1
TRY-6.25-9.25	10.04.2025	-0.05	-0.08	0.01	-0.04	-0.05	2	18,862.00	2
TRY-6.25-9.25	11.04.2025	0	-0.08	0	0	0	0	0.00	0
TRY-6.25-9.25	14.04.2025	0	-0.08	0	0	0	0	0.00	0
TRY-6.25-9.25	15.04.2025	0	-0.08	0	0	0	0	0.00	0
TRY-6.25-9.25	16.04.2025	-0.04	-0.08	0	0	-0.04	5	47,436.00	5
TRY-6.25-9.25	17.04.2025	0	-0.08	0.01	0	-0.04	17	159,758.00	16
TRY-6.25-9.25	18.04.2025	0	-0.08	0.05	0	0	0	0.00	0
TRY-6.25-9.25	21.04.2025	0.02	-0.08	0.05	0.02	0.02	1	9,596.00	1
TRY-6.25-9.25	22.04.2025	0.02	-0.08	0.06	0.03	0.02	2	19,020.00	2
TRY-6.25-9.25	23.04.2025	0.03	-0.08	0.05	0.03	0.01	5	47,210.00	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)