Historical data of calendar spreads

Search string

Instruments

Basic asset

TRY

Calendar spread

TRY-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TRY-9.23-12.23	07.06.2023	0	0	0	0	0	0	0.00	0
TRY-9.23-12.23	08.06.2023	0	-0.08	0.07	0	0	0	0.00	0
TRY-9.23-12.23	09.06.2023	0	-0.08	0.02	0	0	1	6,780.00	1
TRY-9.23-12.23	13.06.2023	0.02	-0.08	0.05	0.02	0.02	1	6,864.00	1
TRY-9.23-12.23	14.06.2023	-0.07	-0.16	0.05	-0.05	-0.07	2	13,563.00	2
TRY-9.23-12.23	15.06.2023	0	-0.15	0	0	0	0	0.00	0
TRY-9.23-12.23	16.06.2023	0	-0.05	0	0	0	0	0.00	0
TRY-9.23-12.23	19.06.2023	-0.04	-0.11	-0.02	-0.04	-0.05	2	13,628.00	2
TRY-9.23-12.23	20.06.2023	-0.05	-0.14	-0.02	-0.02	-0.13	11	76,852.00	7
TRY-9.23-12.23	21.06.2023	-0.14	-0.14	-0.06	-0.12	-0.14	118	844,602.00	9
TRY-9.23-12.23	22.06.2023	0.07	-0.17	0.07	0.07	-0.08	15	109,107.00	7
TRY-9.23-12.23	23.06.2023	0.03	-0.13	0.03	0.03	0.03	2	13,472.00	2
TRY-9.23-12.23	26.06.2023	0	-0.13	-0.02	0	0	0	0.00	0
TRY-9.23-12.23	27.06.2023	0	-0.13	-0.01	0	0	0	0.00	0
TRY-9.23-12.23	28.06.2023	-0.05	-0.13	0	-0.05	-0.05	5	33,230.00	3
TRY-9.23-12.23	29.06.2023	-0.05	-0.05	0	-0.05	-0.05	10	67,080.00	3
TRY-9.23-12.23	30.06.2023	0	-0.05	0	0	0	10	68,000.00	1
TRY-9.23-12.23	03.07.2023	0	-0.05	-0.03	0	0	0	0.00	0
TRY-9.23-12.23	04.07.2023	0	-0.05	-0.05	0	0	0	0.00	0
TRY-9.23-12.23	05.07.2023	0	-0.05	-0.05	0	0	0	0.00	0
TRY-9.23-12.23	06.07.2023	-0.05	-0.05	0	-0.05	-0.05	10	67,664.00	7
TRY-9.23-12.23	07.07.2023	-0.1	-0.11	-0.09	-0.09	-0.1	12	80,668.00	5
TRY-9.23-12.23	10.07.2023	0	-0.11	-0.11	0	0	0	0.00	0
TRY-9.23-12.23	11.07.2023	0	-0.1	0	0	0	0	0.00	0
TRY-9.23-12.23	12.07.2023	0	-0.08	0	0	0	0	0.00	0
TRY-9.23-12.23	13.07.2023	-0.08	-0.08	0	-0.08	-0.08	1	6,665.00	1
TRY-9.23-12.23	14.07.2023	-0.09	-0.11	-0.09	-0.09	-0.09	10	66,446.00	4
TRY-9.23-12.23	17.07.2023	0	-0.11	-0.09	0	0	0	0.00	0
TRY-9.23-12.23	18.07.2023	-0.04	-0.13	0	-0.04	-0.1	24	158,161.00	5
TRY-9.23-12.23	19.07.2023	-0.02	-0.11	0	-0.02	-0.03	130	850,617.00	22
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)