Historical data of calendar spreads

Search string

Instruments

Basic asset

TTF

Calendar spread

TTF-10.25-11.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TTF-10.25-11.25	24.09.2025	0	0	0	0	0	0	0.00	0
TTF-10.25-11.25	25.09.2025	1.16	1.16	2.1	1.16	1.16	23	152,285.44	6
TTF-10.25-11.25	26.09.2025	1.06	-0.15	2	1.16	0.76	11	72,132.30	11
TTF-10.25-11.25	29.09.2025	1.16	0.25	1.6	1.16	0.93	43	281,416.97	7
TTF-10.25-11.25	30.09.2025	1.28	0.49	1.48	1.31	0.77	126	799,183.21	33
TTF-10.25-11.25	01.10.2025	1.25	-0.11	1.48	1.25	0.74	12	74,826.21	5
TTF-10.25-11.25	02.10.2025	-0.16	-0.16	1.4	1.06	-0.16	303	1,898,937.58	65
TTF-10.25-11.25	03.10.2025	0.06	-0.13	1.4	0.4	-0.01	90	554,862.15	42
TTF-10.25-11.25	06.10.2025	-0.09	-0.56	1.4	0.35	-0.13	98	625,726.30	56
TTF-10.25-11.25	07.10.2025	0.01	-0.27	1.4	0.04	-0.27	122	782,160.70	79
TTF-10.25-11.25	08.10.2025	0.07	-0.27	1.4	0.07	-0.2	109	694,668.55	75
TTF-10.25-11.25	09.10.2025	0.1	-0.27	1.4	0.54	-0.03	34	210,305.86	18
TTF-10.25-11.25	10.10.2025	0.25	-0.27	1.4	0.37	0.09	12	72,797.52	11
TTF-10.25-11.25	13.10.2025	0.41	-0.27	1.4	0.61	0.17	30	180,273.72	24
TTF-10.25-11.25	14.10.2025	0.45	-0.01	1.4	0.57	0.45	4	23,382.74	3
TTF-10.25-11.25	15.10.2025	0.29	-0.01	1.4	0.65	0.29	19	110,768.32	13
TTF-10.25-11.25	16.10.2025	0.41	-0.01	1.4	0.7	0.1	79	473,139.56	55
TTF-10.25-11.25	17.10.2025	0.53	0.08	1.4	0.61	0.32	14	85,451.91	12
TTF-10.25-11.25	20.10.2025	1.14	-0.3	2.73	2.43	0.41	476	2,937,636.88	102
TTF-10.25-11.25	21.10.2025	1.09	-0.3	2.72	2.02	1.09	358	2,215,826.24	95
TTF-10.25-11.25	22.10.2025	1.13	-0.3	2.72	1.39	1.13	118	738,024.22	21
TTF-10.25-11.25	23.10.2025	0.67	-0.3	2.72	1.12	0.67	69	428,430.44	12
TTF-10.25-11.25	24.10.2025	0.74	0.47	2.05	1.38	0.74	162	986,386.74	16
TTF-10.25-11.25	27.10.2025	0.92	0.14	2.03	1.38	0.92	2	12,043.64	2
TTF-10.25-11.25	28.10.2025	1.02	0.22	2.03	1.02	0.37	6	35,842.78	3
TTF-10.25-11.25	29.10.2025	1	0.22	2.03	1.57	0.22	47	275,753.27	18
TTF-10.25-11.25	30.10.2025	0	0.33	1.77	0	0	0	0.00	0
TTF-10.25-11.25	31.10.2025	0	-4	5	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)