Historical data of calendar spreads

Search string

Instruments

Basic asset

TTF

Calendar spread

TTF-11.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TTF-11.25-12.25	27.10.2025	0	0	0	0	0	0	0.00	0
TTF-11.25-12.25	28.10.2025	0.56	-0.52	2.83	0.56	0.51	8	48,598.33	6
TTF-11.25-12.25	29.10.2025	0.27	-0.5	1.52	0.32	0.27	2	12,138.19	2
TTF-11.25-12.25	30.10.2025	0.54	-0.5	1.2	0.54	0.54	1	6,174.95	1
TTF-11.25-12.25	31.10.2025	-0.31	-1.38	1.2	0.72	-1.1	828	4,973,181.40	133
TTF-11.25-12.25	01.11.2025	-0.76	-1.51	1.2	-0.7	-0.76	13	77,697.36	5
TTF-11.25-12.25	03.11.2025	-0.44	-1.81	1.2	-0.42	-1.33	227	1,377,062.88	82
TTF-11.25-12.25	05.11.2025	-0.31	-1.81	1.2	-0.31	-0.41	48	290,250.16	16
TTF-11.25-12.25	06.11.2025	-0.27	-1.81	1.2	-0.27	-0.31	25	149,905.20	7
TTF-11.25-12.25	07.11.2025	-0.22	-1.81	1.2	-0.22	-0.8	187	1,127,305.82	27
TTF-11.25-12.25	10.11.2025	-0.04	-1.81	1.2	-0.04	-0.75	296	1,763,524.50	93
TTF-11.25-12.25	11.11.2025	-0.08	-1.81	1.2	-0.03	-0.12	54	318,961.79	14
TTF-11.25-12.25	12.11.2025	-0.07	-1.81	1.2	-0.05	-0.27	27	159,054.89	12
TTF-11.25-12.25	13.11.2025	-0.03	-1.18	1.2	-0.03	-0.18	141	817,088.15	55
TTF-11.25-12.25	14.11.2025	-0.18	-1.18	1.2	0.13	-0.19	225	1,315,218.18	61
TTF-11.25-12.25	17.11.2025	-0.18	-1.18	1.2	-0.06	-0.25	71	423,734.29	39
TTF-11.25-12.25	18.11.2025	0.06	-1.18	1.2	0.06	-0.28	46	273,484.71	13
TTF-11.25-12.25	19.11.2025	0.11	-1.18	1.2	0.26	-0.13	12	71,174.80	10
TTF-11.25-12.25	20.11.2025	0.2	-1.18	1.2	0.2	0.1	4	23,255.18	4
TTF-11.25-12.25	21.11.2025	0.76	-1.18	1.36	0.81	0.18	19	108,067.63	10
TTF-11.25-12.25	24.11.2025	1.23	-1.18	2.69	2.25	1.08	2784	15,541,817.41	119
TTF-11.25-12.25	25.11.2025	0.43	-0.57	1.8	1.8	0.43	797	4,380,518.44	108
TTF-11.25-12.25	26.11.2025	0.68	-0.57	1.36	1.36	0.39	333	1,813,114.70	56
TTF-11.25-12.25	27.11.2025	0.49	-0.57	1.35	0.6	0.4	265	1,422,207.18	24
TTF-11.25-12.25	28.11.2025	0.35	-0.57	1.35	0.99	0.35	474	2,515,062.37	209

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)