| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-12.25-1.26 | 24.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-12.25-1.26 | 25.11.2025 | 1.08 | 0.91 | 1.66 | 1.08 | 1.08 | 3 | 16,950.89 | 3 |
| TTF-12.25-1.26 | 26.11.2025 | 0.73 | -0.53 | 1.53 | 0.89 | 0.72 | 64 | 358,657.25 | 26 |
| TTF-12.25-1.26 | 27.11.2025 | 1.17 | -0.53 | 1.98 | 1.34 | 0.98 | 100 | 551,572.05 | 23 |
| TTF-12.25-1.26 | 28.11.2025 | 1.11 | -0.53 | 1.98 | 1.11 | 1.11 | 18 | 98,873.46 | 9 |
| TTF-12.25-1.26 | 01.12.2025 | 0.68 | -0.53 | 1.98 | 1.33 | 0.68 | 195 | 1,011,149.02 | 64 |
| TTF-12.25-1.26 | 02.12.2025 | 0.14 | -0.05 | 1.84 | 0.66 | 0.14 | 78 | 395,103.50 | 20 |
| TTF-12.25-1.26 | 03.12.2025 | 0.05 | -0.74 | 1.25 | 0.05 | 0.05 | 1 | 5,092.52 | 1 |
| TTF-12.25-1.26 | 04.12.2025 | 0 | -1.21 | 1.02 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-12.25-1.26 | 05.12.2025 | 0.05 | -0.19 | 1.02 | 0.75 | -0.19 | 140 | 675,158.82 | 24 |
| TTF-12.25-1.26 | 08.12.2025 | 0.01 | -0.99 | 1.02 | 0.41 | -0.4 | 35 | 171,071.58 | 11 |
| TTF-12.25-1.26 | 09.12.2025 | 0.73 | -0.64 | 1.28 | 0.73 | 0.44 | 53 | 261,128.84 | 10 |
| TTF-12.25-1.26 | 10.12.2025 | 0.47 | -0.64 | 1.3 | 0.63 | -0.09 | 320 | 1,590,196.59 | 74 |
| TTF-12.25-1.26 | 11.12.2025 | -0.1 | -0.64 | 1.3 | 0.77 | -0.1 | 353 | 1,758,648.58 | 101 |
| TTF-12.25-1.26 | 12.12.2025 | 0.22 | -0.67 | 1.03 | 0.22 | -0.26 | 51 | 257,977.57 | 12 |
| TTF-12.25-1.26 | 15.12.2025 | 0.2 | -0.67 | 1 | 0.45 | -0.45 | 212 | 1,097,534.55 | 60 |
| TTF-12.25-1.26 | 16.12.2025 | 0.53 | -0.67 | 1 | 0.59 | 0.08 | 174 | 881,123.51 | 45 |
| TTF-12.25-1.26 | 17.12.2025 | 0.1 | 0.04 | 0.79 | 0.63 | 0.1 | 68 | 348,421.04 | 19 |
| TTF-12.25-1.26 | 18.12.2025 | 0.63 | 0.6 | 0.79 | 0.63 | 0.63 | 2 | 10,409.19 | 2 |
| TTF-12.25-1.26 | 19.12.2025 | 0 | 0.2 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-12.25-1.26 | 22.12.2025 | 0 | 0.16 | 0.63 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-12.25-1.26 | 23.12.2025 | 0.19 | 0.16 | 0.63 | 0.19 | 0.16 | 17 | 87,578.83 | 4 |
| TTF-12.25-1.26 | 24.12.2025 | 0.15 | 0.15 | 0.34 | 0.15 | 0.15 | 9 | 46,291.10 | 2 |
| TTF-12.25-1.26 | 25.12.2025 | 0 | -0.07 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-12.25-1.26 | 26.12.2025 | 0.02 | -0.07 | 0.02 | 0.02 | -0.07 | 45 | 229,079.83 | 10 |
| TTF-12.25-1.26 | 29.12.2025 | -0.16 | -0.99 | 0.43 | -0.16 | -0.71 | 5 | 25,322.48 | 5 |
| TTF-12.25-1.26 | 30.12.2025 | 0 | -6 | 6.26 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
