Historical data of calendar spreads

Search string

Instruments

Basic asset

TTF

Calendar spread

TTF-4.25-5.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TTF-4.25-5.25	08.04.2025	0.47	-0.38	0.78	0.78	-0.3	72	1,031,234.04	72
TTF-4.25-5.25	09.04.2025	1.07	-0.38	1.54	1.07	-0.38	259	3,526,555.29	174
TTF-4.25-5.25	10.04.2025	1.34	0.67	1.67	1.34	0.69	127	1,680,269.21	75
TTF-4.25-5.25	11.04.2025	1.21	0.67	1.88	1.37	1.03	61	799,237.45	51
TTF-4.25-5.25	14.04.2025	0.72	0.61	1.88	1.21	0.72	80	1,041,805.07	44
TTF-4.25-5.25	15.04.2025	0.88	0.61	1.88	0.89	0.71	33	436,182.40	24
TTF-4.25-5.25	16.04.2025	0.73	0.37	1.88	0.9	0.37	32	418,681.03	27
TTF-4.25-5.25	17.04.2025	0.69	0.4	1.88	0.94	0.69	42	557,370.00	33
TTF-4.25-5.25	18.04.2025	0	0.97	1.89	0	0	0	0.00	0
TTF-4.25-5.25	21.04.2025	0	1.01	1.91	0	0	0	0.00	0
TTF-4.25-5.25	22.04.2025	0.89	0.45	1.31	1.07	0.89	30	389,107.43	16
TTF-4.25-5.25	23.04.2025	0.66	-0.7	1.11	0.88	0.66	83	1,084,763.54	26
TTF-4.25-5.25	24.04.2025	0	-0.7	-0.61	0	0	0	0.00	0
TTF-4.25-5.25	25.04.2025	-0.95	-0.95	-0.15	-0.61	-0.95	2	24,774.22	2
TTF-4.25-5.25	28.04.2025	-0.15	-1.31	-0.15	-0.15	-0.15	1	6,282.66	1
TTF-4.25-5.25	29.04.2025	0	-1.31	-1.08	0	0	0	0.00	0
TTF-4.25-5.25	30.04.2025	0	-4.43	6.04	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)