| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-5.26-6.26 | 24.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-5.26-6.26 | 27.04.2026 | 0.97 | -0.03 | 1.85 | 1.21 | 0 | 53 | 433,911.66 | 27 |
| TTF-5.26-6.26 | 28.04.2026 | 1.18 | -0.03 | 1.75 | 1.5 | 0 | 271 | 2,218,340.10 | 121 |
| TTF-5.26-6.26 | 29.04.2026 | 0.79 | 0 | 1.86 | 1.75 | 0.68 | 1117 | 9,531,256.95 | 478 |
| TTF-5.26-6.26 | 30.04.2026 | 0.72 | 0 | 1.98 | 1.17 | 0.13 | 3889 | 33,634,832.39 | 1100 |
| TTF-5.26-6.26 | 04.05.2026 | 0.77 | -1.21 | 2.45 | 1.98 | 0.43 | 9856 | 84,259,718.80 | 2759 |
| TTF-5.26-6.26 | 05.05.2026 | 1.03 | -1.19 | 2.66 | 1.27 | 0.81 | 3765 | 32,326,773.65 | 1359 |
| TTF-5.26-6.26 | 06.05.2026 | 0.44 | -0.84 | 2.79 | 1.5 | 0.03 | 9433 | 74,579,610.97 | 3033 |
| TTF-5.26-6.26 | 07.05.2026 | 0.73 | -1.19 | 2.79 | 1.23 | 0.21 | 7510 | 58,951,375.95 | 2260 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
