Historical data of calendar spreads

Search string

Instruments

Basic asset

TTF

Calendar spread

TTF-6.25-7.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TTF-6.25-7.25	26.05.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	27.05.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	28.05.2025	0	-0.94	0.36	0	0	0	0.00	0
TTF-6.25-7.25	29.05.2025	0	-0.64	0.36	0	0	0	0.00	0
TTF-6.25-7.25	30.05.2025	0	-0.47	0.36	0	0	0	0.00	0
TTF-6.25-7.25	02.06.2025	0	-0.47	0.36	0	0	0	0.00	0
TTF-6.25-7.25	03.06.2025	0.36	-0.41	0.76	0.36	0.17	7	89,814.49	7
TTF-6.25-7.25	04.06.2025	0	-0.25	0.76	0	0	0	0.00	0
TTF-6.25-7.25	05.06.2025	0.16	0.11	0.29	0.22	0.16	2	26,352.40	2
TTF-6.25-7.25	06.06.2025	0.34	-0.07	0.78	0.34	0.23	2	26,597.22	2
TTF-6.25-7.25	09.06.2025	0.29	0.24	0.46	0.39	0.29	2	26,510.67	2
TTF-6.25-7.25	10.06.2025	0.31	0.24	0.31	0.31	0.24	2	25,350.98	2
TTF-6.25-7.25	11.06.2025	0	0.24	0.24	0	0	0	0.00	0
TTF-6.25-7.25	13.06.2025	0.24	0.24	0.24	0.24	0.24	1	12,675.54	1
TTF-6.25-7.25	16.06.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	17.06.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	18.06.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	19.06.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	20.06.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	23.06.2025	0.91	0.2	1.09	0.91	0.35	5	73,963.63	5
TTF-6.25-7.25	24.06.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	25.06.2025	0	0.45	0.64	0	0	0	0.00	0
TTF-6.25-7.25	26.06.2025	0.48	0.31	1.1	0.64	0.48	5	65,158.34	5
TTF-6.25-7.25	27.06.2025	0	0	0	0	0	0	0.00	0
TTF-6.25-7.25	30.06.2025	0	0	0	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)