| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-9.25-10.25 | 25.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-9.25-10.25 | 26.08.2025 | 1.09 | 0.63 | 2.35 | 1.18 | 1.09 | 49 | 599,367.47 | 12 |
| TTF-9.25-10.25 | 27.08.2025 | 1.1 | -0.04 | 2.35 | 1.24 | 0.61 | 51 | 929,385.29 | 17 |
| TTF-9.25-10.25 | 28.08.2025 | 0.9 | 0.39 | 2.35 | 1.37 | 0.9 | 99 | 2,350,807.92 | 24 |
| TTF-9.25-10.25 | 29.08.2025 | 1.15 | 0.21 | 2.35 | 1.15 | 0.7 | 26 | 312,466.96 | 8 |
| TTF-9.25-10.25 | 01.09.2025 | 1.3 | -0.01 | 2.35 | 1.3 | 0.93 | 43 | 521,633.94 | 25 |
| TTF-9.25-10.25 | 02.09.2025 | 1.02 | -0.01 | 2.35 | 1.27 | 1.02 | 27 | 329,586.27 | 17 |
| TTF-9.25-10.25 | 03.09.2025 | 1.18 | -0.01 | 2.35 | 1.5 | 0.91 | 36 | 440,086.06 | 14 |
| TTF-9.25-10.25 | 04.09.2025 | 1.05 | -0.01 | 2.35 | 1.05 | 0.84 | 3 | 36,936.10 | 3 |
| TTF-9.25-10.25 | 05.09.2025 | 1.28 | -0.01 | 2.35 | 1.7 | 0.87 | 70 | 878,558.27 | 16 |
| TTF-9.25-10.25 | 08.09.2025 | 1.13 | -0.01 | 2.35 | 1.23 | 0.8 | 14 | 177,317.01 | 5 |
| TTF-9.25-10.25 | 09.09.2025 | 1.38 | -0.01 | 1.9 | 1.38 | 0.96 | 13 | 170,326.23 | 9 |
| TTF-9.25-10.25 | 10.09.2025 | 1 | -0.01 | 1.9 | 1 | 1 | 2 | 26,804.74 | 2 |
| TTF-9.25-10.25 | 11.09.2025 | 1 | -0.01 | 2.42 | 1.38 | 1 | 11 | 144,424.71 | 9 |
| TTF-9.25-10.25 | 12.09.2025 | 0.79 | -0.01 | 2.42 | 0.82 | 0.79 | 2 | 26,289.67 | 2 |
| TTF-9.25-10.25 | 15.09.2025 | 0.68 | -0.09 | 1.8 | 0.83 | 0.66 | 10 | 127,045.57 | 6 |
| TTF-9.25-10.25 | 16.09.2025 | 1.04 | -0.09 | 1.68 | 1.04 | 0.59 | 3 | 38,255.41 | 3 |
| TTF-9.25-10.25 | 17.09.2025 | 0 | 0.2 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-9.25-10.25 | 18.09.2025 | 0.55 | 0.2 | 0.71 | 0.55 | 0.55 | 8 | 104,916.68 | 3 |
| TTF-9.25-10.25 | 19.09.2025 | 0.09 | -0.25 | 0.09 | 0.09 | 0.09 | 1 | 13,005.22 | 1 |
| TTF-9.25-10.25 | 22.09.2025 | 0 | -0.1 | 0.09 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-9.25-10.25 | 23.09.2025 | 0.23 | -0.1 | 0.23 | 0.23 | 0.09 | 6 | 38,197.19 | 5 |
| TTF-9.25-10.25 | 24.09.2025 | 0.53 | -0.1 | 0.93 | 0.67 | 0.53 | 2 | 12,806.43 | 2 |
| TTF-9.25-10.25 | 25.09.2025 | 0.41 | 0.09 | 0.93 | 0.41 | 0.27 | 6 | 38,126.94 | 4 |
| TTF-9.25-10.25 | 26.09.2025 | 0.42 | 0.32 | 0.42 | 0.42 | 0.36 | 5 | 31,903.43 | 3 |
| TTF-9.25-10.25 | 29.09.2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2 | 12,994.69 | 1 |
| TTF-9.25-10.25 | 30.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
