Historical data of calendar spreads

Search string

Instruments

Basic asset

UCNY

Calendar spread

UCNY-3.24-6.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
UCNY-3.24-6.24	14.12.2023	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	15.12.2023	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	18.12.2023	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	19.12.2023	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	20.12.2023	0	-0.19	-0.19	0	0	0	0.00	0
UCNY-3.24-6.24	21.12.2023	-0.18	-0.2	-0.05	-0.05	-0.18	2	719,523.24	2
UCNY-3.24-6.24	22.12.2023	0	-0.2	-0.16	0	0	0	0.00	0
UCNY-3.24-6.24	25.12.2023	0	-0.16	-0.16	0	0	0	0.00	0
UCNY-3.24-6.24	26.12.2023	0	-0.16	-0.16	0	0	0	0.00	0
UCNY-3.24-6.24	27.12.2023	0	-0.16	-0.16	0	0	0	0.00	0
UCNY-3.24-6.24	28.12.2023	0	-0.16	-0.16	0	0	0	0.00	0
UCNY-3.24-6.24	29.12.2023	0	-0.16	-0.16	0	0	0	0.00	0
UCNY-3.24-6.24	03.01.2024	0	-0.16	-0.16	0	0	0	0.00	0
UCNY-3.24-6.24	04.01.2024	0	-0.17	-0.17	0	0	0	0.00	0
UCNY-3.24-6.24	05.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	08.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	09.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	10.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	11.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	12.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	15.01.2024	0	-0.19	-0.19	0	0	0	0.00	0
UCNY-3.24-6.24	16.01.2024	0	-0.19	-0.19	0	0	0	0.00	0
UCNY-3.24-6.24	17.01.2024	0	-0.19	-0.19	0	0	0	0.00	0
UCNY-3.24-6.24	18.01.2024	0	-0.19	-0.19	0	0	0	0.00	0
UCNY-3.24-6.24	19.01.2024	0	-0.19	-0.19	0	0	0	0.00	0
UCNY-3.24-6.24	22.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	23.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	24.01.2024	0	-0.2	-0.08	0	0	0	0.00	0
UCNY-3.24-6.24	25.01.2024	0	0	0	0	0	0	0.00	0
UCNY-3.24-6.24	26.01.2024	0	-0.18	-0.04	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)