Historical data of calendar spreads

Search string

Instruments

Basic asset

UCNY

Calendar spread

UCNY-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
UCNY-6.25-9.25	13.03.2025	0	0	0	0	0	0	0.00	0
UCNY-6.25-9.25	14.03.2025	-0.08	-0.16	0.02	-0.07	-0.08	3	1,021,456.47	3
UCNY-6.25-9.25	17.03.2025	0.01	-0.09	0.07	0.01	-0.02	9	2,980,953.71	9
UCNY-6.25-9.25	18.03.2025	0.08	-0.08	0.11	0.08	0.01	11	3,622,027.05	11
UCNY-6.25-9.25	19.03.2025	0	-0.02	0.16	0.1	-0.01	68	22,756,450.53	25
UCNY-6.25-9.25	20.03.2025	0.06	-0.06	0.11	0.06	0	25	8,418,118.82	21
UCNY-6.25-9.25	21.03.2025	0.02	-0.04	0.14	0.06	0.01	210	70,960,477.63	108
UCNY-6.25-9.25	24.03.2025	0.04	-0.05	0.12	0.05	0.02	265	90,476,670.02	204
UCNY-6.25-9.25	25.03.2025	0.04	-0.05	0.1	0.05	0.02	116	39,278,593.67	89
UCNY-6.25-9.25	26.03.2025	0.03	-0.05	0.11	0.05	0.01	341	115,128,672.55	107
UCNY-6.25-9.25	27.03.2025	0.04	-0.05	0.11	0.04	0.01	292	97,978,246.85	151
UCNY-6.25-9.25	28.03.2025	0.03	-0.04	0.11	0.04	0.01	274	94,388,151.80	171
UCNY-6.25-9.25	31.03.2025	0.03	-0.04	0.11	0.04	0.03	17	5,837,801.88	13
UCNY-6.25-9.25	01.04.2025	0.03	-0.04	0.1	0.05	0.03	88	29,764,613.96	45
UCNY-6.25-9.25	02.04.2025	0.02	-0.03	0.1	0.03	0.02	93	31,559,791.88	65
UCNY-6.25-9.25	03.04.2025	0.02	-0.05	0.1	0.03	0.01	104	35,585,089.79	62
UCNY-6.25-9.25	04.04.2025	0.01	-0.06	0.09	0.04	-0.01	339	117,465,449.03	250
UCNY-6.25-9.25	07.04.2025	0.05	-0.05	0.11	0.06	0	884	306,914,525.69	471
UCNY-6.25-9.25	08.04.2025	0.05	-0.03	0.11	0.06	0.05	210	73,638,991.45	134
UCNY-6.25-9.25	09.04.2025	0.05	-0.03	0.1	0.06	0.05	343	119,595,096.66	118
UCNY-6.25-9.25	10.04.2025	0.06	-0.03	0.1	0.06	0.04	95	32,807,871.59	62
UCNY-6.25-9.25	11.04.2025	0.06	-0.02	0.08	0.06	0.04	121	40,738,949.23	62
UCNY-6.25-9.25	14.04.2025	0.06	-0.02	0.1	0.06	0.05	351	117,649,740.90	215
UCNY-6.25-9.25	15.04.2025	0.08	-0.02	0.13	0.08	0.06	304	102,652,583.28	191
UCNY-6.25-9.25	16.04.2025	0.08	0	0.13	0.09	0.07	220	74,603,814.24	140
UCNY-6.25-9.25	17.04.2025	0.12	0	0.17	0.12	0.08	405	134,506,338.79	257
UCNY-6.25-9.25	18.04.2025	0.09	0.02	0.16	0.12	0.09	386	127,639,173.79	247
UCNY-6.25-9.25	21.04.2025	0.08	0.02	0.16	0.1	0.08	223	74,094,273.11	82
UCNY-6.25-9.25	22.04.2025	0.06	-0.01	0.16	0.09	0.05	451	149,550,654.08	237
UCNY-6.25-9.25	23.04.2025	0.06	-0.01	0.14	0.07	0.06	199	67,196,235.66	65
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)