Historical data of calendar spreads

Search string

Instruments

Basic asset

UCNY

Calendar spread

UCNY-6.26-9.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
UCNY-6.26-9.26	11.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	12.09.2025	0	0.12	0.17	0	0	0	0.00	0
UCNY-6.26-9.26	15.09.2025	0	0.12	0.17	0	0	0	0.00	0
UCNY-6.26-9.26	16.09.2025	0	0.12	0.17	0	0	0	0.00	0
UCNY-6.26-9.26	17.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	18.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	19.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	22.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	23.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	24.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	25.09.2025	0	0	0	0	0	0	0.00	0
UCNY-6.26-9.26	26.09.2025	0	-0.13	0.19	0	0	0	0.00	0
UCNY-6.26-9.26	29.09.2025	0	-0.13	0.14	0	0	0	0.00	0
UCNY-6.26-9.26	30.09.2025	0	-0.09	0.07	0	0	0	0.00	0
UCNY-6.26-9.26	01.10.2025	0	-0.12	0.09	0	0	0	0.00	0
UCNY-6.26-9.26	02.10.2025	0	-0.11	0.11	0	0	0	0.00	0
UCNY-6.26-9.26	03.10.2025	0	-0.11	0.11	0	0	0	0.00	0
UCNY-6.26-9.26	06.10.2025	-0.11	-0.15	0.05	-0.11	-0.11	1	161,868.59	1
UCNY-6.26-9.26	07.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	08.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	09.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	10.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	13.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	14.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	15.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	16.10.2025	0	-0.1	-0.02	0	0	0	0.00	0
UCNY-6.26-9.26	17.10.2025	0	-0.1	-0.08	0	0	0	0.00	0
UCNY-6.26-9.26	20.10.2025	0	-0.1	0.06	0	0	0	0.00	0
UCNY-6.26-9.26	21.10.2025	0	-0.08	0.06	0	0	0	0.00	0
UCNY-6.26-9.26	22.10.2025	0	-0.08	0.13	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)