Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
VKCO-3.24-6.2415.12.20230000000.000
VKCO-3.24-6.2418.12.2023437043843841117427,916.008
VKCO-3.24-6.2419.12.2023469239555496469250,366.002
VKCO-3.24-6.2420.12.2023390345661404390250,184.002
VKCO-3.24-6.2421.12.202302365050000.000
VKCO-3.24-6.2422.12.202325017848040025021516,792.0012
VKCO-3.24-6.2425.12.202301224120000.000
VKCO-3.24-6.2426.12.202301574600000.000
VKCO-3.24-6.2427.12.202301504600000.000
VKCO-3.24-6.2428.12.2023213150460347213248,080.002
VKCO-3.24-6.2429.12.202301803970000.000
VKCO-3.24-6.2403.01.2024313170360313313124,186.001
VKCO-3.24-6.2404.01.202401994000000.000
VKCO-3.24-6.2405.01.202430419934531426416399,562.009
VKCO-3.24-6.2408.01.202432519934632526818453,724.0011
VKCO-3.24-6.2409.01.2024353199450355305882,290,332.0036
VKCO-3.24-6.2410.01.202430120840030630033873,848.0011
VKCO-3.24-6.2411.01.2024300270400338288379,404.003
VKCO-3.24-6.2412.01.2024308270482360284912,467,740.0043
VKCO-3.24-6.2415.01.20243202714004002801604,366,460.0079
VKCO-3.24-6.2416.01.2024316250450380271511,374,744.0034
VKCO-3.24-6.2417.01.2024379241400379312411,101,612.0014
VKCO-3.24-6.2418.01.202431530240034431221566,146.0010
VKCO-3.24-6.2419.01.202434430245035031517454,762.0013
VKCO-3.24-6.2422.01.2024314173484333311421,154,630.0034
VKCO-3.24-6.2423.01.2024345149480345305561,558,608.0045
VKCO-3.24-6.2424.01.202433017348335230824662,254.0015
VKCO-3.24-6.2425.01.202432517447832529936997,508.0017
VKCO-3.24-6.2426.01.202435014148448428759517,134,672.00144
VKCO-3.24-6.2429.01.2024335199450362323722,061,544.0031
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)