Historical data of calendar spreads

Search string

Instruments

Basic asset

VKCO

Calendar spread

VKCO-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
VKCO-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
VKCO-3.25-6.25	16.12.2024	207	142	219	207	193	27	288,068.00	8
VKCO-3.25-6.25	17.12.2024	157	57	271	157	100	153	1,590,924.00	28
VKCO-3.25-6.25	18.12.2024	109	57	271	131	109	214	2,204,154.00	36
VKCO-3.25-6.25	19.12.2024	130	47	271	158	108	381	4,090,048.00	157
VKCO-3.25-6.25	20.12.2024	142	47	271	172	47	1635	19,113,904.00	548
VKCO-3.25-6.25	23.12.2024	158	47	271	271	133	3157	40,099,516.00	1067
VKCO-3.25-6.25	24.12.2024	162	47	240	164	150	864	10,705,948.00	349
VKCO-3.25-6.25	25.12.2024	152	47	240	160	151	1008	12,393,612.00	309
VKCO-3.25-6.25	26.12.2024	161	47	240	162	150	957	12,253,132.00	343
VKCO-3.25-6.25	27.12.2024	159	47	240	162	156	334	4,147,788.00	125
VKCO-3.25-6.25	28.12.2024	154	47	240	159	153	344	4,297,530.00	124
VKCO-3.25-6.25	30.12.2024	162	47	240	162	152	575	7,502,590.00	239
VKCO-3.25-6.25	03.01.2025	164	47	240	164	155	651	8,624,124.00	234
VKCO-3.25-6.25	06.01.2025	162	47	240	165	156	445	5,712,210.00	185
VKCO-3.25-6.25	08.01.2025	160	47	240	165	160	342	4,497,490.00	130
VKCO-3.25-6.25	09.01.2025	164	47	240	165	155	1255	16,460,672.00	389
VKCO-3.25-6.25	10.01.2025	162	47	241	165	158	1217	15,758,272.00	380
VKCO-3.25-6.25	13.01.2025	166	47	241	166	158	909	12,185,238.00	269
VKCO-3.25-6.25	14.01.2025	162	47	241	166	156	890	11,645,956.00	306
VKCO-3.25-6.25	15.01.2025	160	47	241	167	148	2951	40,729,708.00	807
VKCO-3.25-6.25	16.01.2025	168	47	243	168	63	3584	51,084,132.00	910
VKCO-3.25-6.25	17.01.2025	168	47	250	170	163	1194	17,285,006.00	309
VKCO-3.25-6.25	20.01.2025	178	47	256	185	164	3059	45,527,508.00	812
VKCO-3.25-6.25	21.01.2025	179	47	258	182	170	1883	27,050,930.00	687
VKCO-3.25-6.25	22.01.2025	192	47	264	206	179	4882	71,705,352.00	1178
VKCO-3.25-6.25	23.01.2025	192	47	274	200	189	1876	27,645,594.00	539
VKCO-3.25-6.25	24.01.2025	192	47	278	195	186	2395	35,760,612.00	550
VKCO-3.25-6.25	27.01.2025	189	47	278	193	186	1341	19,576,548.00	361
VKCO-3.25-6.25	28.01.2025	191	47	278	193	188	973	13,942,862.00	291
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)