| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VKCO-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-9.24-12.24 | 17.06.2024 | 520 | 450 | 631 | 540 | 500 | 4 | 97,532.00 | 4 |
| VKCO-9.24-12.24 | 18.06.2024 | 281 | 139 | 519 | 325 | 265 | 137 | 3,179,736.00 | 57 |
| VKCO-9.24-12.24 | 19.06.2024 | 281 | 119 | 519 | 284 | 268 | 275 | 6,075,850.00 | 111 |
| VKCO-9.24-12.24 | 20.06.2024 | 268 | 266 | 286 | 284 | 268 | 161 | 3,533,932.00 | 85 |
| VKCO-9.24-12.24 | 21.06.2024 | 219 | 76 | 416 | 278 | 212 | 235 | 5,222,782.00 | 98 |
| VKCO-9.24-12.24 | 24.06.2024 | 208 | 76 | 416 | 232 | 204 | 147 | 3,181,252.00 | 48 |
| VKCO-9.24-12.24 | 25.06.2024 | 205 | 62 | 416 | 210 | 203 | 19 | 408,542.00 | 17 |
| VKCO-9.24-12.24 | 26.06.2024 | 208 | 62 | 416 | 230 | 195 | 373 | 8,176,094.00 | 127 |
| VKCO-9.24-12.24 | 27.06.2024 | 210 | 62 | 416 | 214 | 209 | 106 | 2,321,938.00 | 42 |
| VKCO-9.24-12.24 | 28.06.2024 | 205 | 62 | 416 | 214 | 205 | 69 | 1,492,692.00 | 28 |
| VKCO-9.24-12.24 | 01.07.2024 | 211 | 62 | 416 | 214 | 205 | 104 | 2,238,658.00 | 54 |
| VKCO-9.24-12.24 | 02.07.2024 | 213 | 62 | 416 | 215 | 204 | 293 | 6,484,442.00 | 125 |
| VKCO-9.24-12.24 | 03.07.2024 | 210 | 62 | 416 | 214 | 209 | 84 | 1,856,604.00 | 38 |
| VKCO-9.24-12.24 | 04.07.2024 | 213 | 62 | 416 | 217 | 210 | 335 | 7,191,390.00 | 119 |
| VKCO-9.24-12.24 | 05.07.2024 | 208 | 62 | 416 | 218 | 206 | 403 | 8,376,268.00 | 160 |
| VKCO-9.24-12.24 | 08.07.2024 | 211 | 62 | 416 | 213 | 204 | 188 | 3,872,230.00 | 86 |
| VKCO-9.24-12.24 | 09.07.2024 | 212 | 62 | 416 | 215 | 207 | 60 | 1,214,842.00 | 44 |
| VKCO-9.24-12.24 | 10.07.2024 | 209 | 62 | 416 | 217 | 208 | 230 | 4,470,044.00 | 142 |
| VKCO-9.24-12.24 | 11.07.2024 | 210 | 62 | 416 | 227 | 208 | 1474 | 27,936,540.00 | 509 |
| VKCO-9.24-12.24 | 12.07.2024 | 215 | 62 | 416 | 215 | 207 | 280 | 5,411,986.00 | 128 |
| VKCO-9.24-12.24 | 15.07.2024 | 209 | 62 | 416 | 220 | 208 | 575 | 10,780,130.00 | 277 |
| VKCO-9.24-12.24 | 16.07.2024 | 205 | 62 | 416 | 213 | 201 | 469 | 8,744,418.00 | 214 |
| VKCO-9.24-12.24 | 17.07.2024 | 210 | 62 | 416 | 210 | 181 | 361 | 6,815,926.00 | 165 |
| VKCO-9.24-12.24 | 18.07.2024 | 202 | 62 | 416 | 211 | 197 | 282 | 5,347,916.00 | 119 |
| VKCO-9.24-12.24 | 19.07.2024 | 203 | 62 | 416 | 210 | 199 | 222 | 4,302,386.00 | 137 |
| VKCO-9.24-12.24 | 22.07.2024 | 205 | 62 | 416 | 208 | 202 | 165 | 3,236,180.00 | 99 |
| VKCO-9.24-12.24 | 23.07.2024 | 210 | 62 | 416 | 214 | 205 | 329 | 6,443,504.00 | 123 |
| VKCO-9.24-12.24 | 24.07.2024 | 206 | 62 | 416 | 213 | 206 | 188 | 3,725,472.00 | 109 |
| VKCO-9.24-12.24 | 25.07.2024 | 206 | 62 | 416 | 212 | 206 | 217 | 4,256,272.00 | 123 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
