| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-12.18-3.19 | 11.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 12.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 13.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 14.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 17.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 18.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 19.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 20.09.2018 | 0 | 87 | 87 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 21.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 24.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 25.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 26.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 27.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 28.09.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 01.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 02.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 03.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 04.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 05.10.2018 | 0 | 190 | 190 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 08.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 09.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 10.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 11.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 12.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 15.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 16.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 17.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 18.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 19.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.18-3.19 | 22.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)