Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
VTBR-12.21-3.2213.09.202119817022321319511119,569.005
VTBR-12.21-3.2214.09.202118617532518917724378,786.0011
VTBR-12.21-3.2215.09.20211241043251961075946,763,363.0079
VTBR-12.21-3.2216.09.202111510919316211261413,330,660.00179
VTBR-12.21-3.2217.09.20211183919012110478721,684,905.00257
VTBR-12.21-3.2220.09.20211225024912311266928,666,332.00344
VTBR-12.21-3.2221.09.202112021250124113122741,335,680.00538
VTBR-12.21-3.2222.09.202111450219121114142756,107,527.00678
VTBR-12.21-3.2223.09.202112150219123113203177,364,239.001102
VTBR-12.21-3.2224.09.2021116119012311677485,457,566.00554
VTBR-12.21-3.2227.09.2021121501901261132699114,007,680.001167
VTBR-12.21-3.2228.09.2021116501901231122460140,404,697.001331
VTBR-12.21-3.2229.09.2021116-82521251161598157,165,945.00896
VTBR-12.21-3.2230.09.2021129-122461301164360203,446,473.001148
VTBR-12.21-3.2201.10.2021122202401301211763222,081,732.00792
VTBR-12.21-3.2204.10.2021125202401281191533238,354,233.00980
VTBR-12.21-3.2205.10.2021119202401261191841258,222,231.001235
VTBR-12.21-3.2206.10.2021120202401321116392328,940,431.003489
VTBR-12.21-3.2207.10.2021120202401221133363366,425,223.002086
VTBR-12.21-3.2208.10.2021123-132551231141226380,094,155.00489
VTBR-12.21-3.2211.10.2021122202401231152288406,195,310.001110
VTBR-12.21-3.2212.10.2021119202591241161622424,746,547.00791
VTBR-12.21-3.2213.10.2021122-122511261162193449,447,169.00784
VTBR-12.21-3.2214.10.2021116202401231133890493,663,511.001898
VTBR-12.21-3.2215.10.2021110202401201101693512,869,922.00702
VTBR-12.21-3.2218.10.202111510240116108782521,737,530.00377
VTBR-12.21-3.2219.10.2021111102401161063665564,041,378.002127
VTBR-12.21-3.2220.10.202111512401181073377603,486,816.001749
VTBR-12.21-3.2221.10.2021118102401321045815670,002,180.002745
VTBR-12.21-3.2222.10.2021121-82441231123979715,174,012.002220
123