Historical data of calendar spreads

Search string

Instruments

Basic asset

VTBR

Calendar spread

VTBR-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
VTBR-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
VTBR-12.23-3.24	18.09.2023	0	41	189	0	0	0	0.00	0
VTBR-12.23-3.24	19.09.2023	127	40	188	130	41	495	2,749,678.00	177
VTBR-12.23-3.24	20.09.2023	121	43	189	129	90	451	2,427,669.00	150
VTBR-12.23-3.24	21.09.2023	118	43	186	128	105	276	1,478,271.00	110
VTBR-12.23-3.24	22.09.2023	85	19	186	108	43	5173	27,294,130.00	792
VTBR-12.23-3.24	25.09.2023	91	19	183	92	84	4335	23,014,518.00	825
VTBR-12.23-3.24	26.09.2023	88	26	183	93	88	4660	24,688,559.00	862
VTBR-12.23-3.24	27.09.2023	91	21	183	91	88	2583	13,940,343.00	547
VTBR-12.23-3.24	28.09.2023	89	23	183	95	89	5879	31,812,102.00	669
VTBR-12.23-3.24	29.09.2023	91	23	183	92	88	2557	13,939,796.00	621
VTBR-12.23-3.24	02.10.2023	91	23	183	93	89	2481	13,398,493.00	446
VTBR-12.23-3.24	03.10.2023	92	23	183	94	90	2682	14,239,168.00	523
VTBR-12.23-3.24	04.10.2023	92	23	183	95	92	1934	10,229,367.00	437
VTBR-12.23-3.24	05.10.2023	95	23	183	96	92	2225	11,648,387.00	571
VTBR-12.23-3.24	06.10.2023	93	23	183	96	90	2739	14,368,465.00	699
VTBR-12.23-3.24	09.10.2023	94	23	183	95	90	3529	18,753,119.00	817
VTBR-12.23-3.24	10.10.2023	93	23	183	95	92	1514	8,066,286.00	349
VTBR-12.23-3.24	11.10.2023	93	23	183	95	92	2397	12,727,690.00	479
VTBR-12.23-3.24	12.10.2023	97	23	183	99	93	1793	9,372,684.00	582
VTBR-12.23-3.24	13.10.2023	91	23	183	97	90	3243	17,046,314.00	478
VTBR-12.23-3.24	16.10.2023	91	23	183	95	90	2822	15,136,717.00	672
VTBR-12.23-3.24	17.10.2023	96	23	183	98	89	3744	20,488,224.00	605
VTBR-12.23-3.24	18.10.2023	94	23	183	98	92	3659	19,898,274.00	629
VTBR-12.23-3.24	19.10.2023	95	23	183	97	94	1307	7,125,865.00	348
VTBR-12.23-3.24	20.10.2023	95	23	183	101	95	2444	13,198,323.00	494
VTBR-12.23-3.24	23.10.2023	95	23	183	98	94	2440	13,268,163.00	362
VTBR-12.23-3.24	24.10.2023	96	23	183	97	93	2803	15,396,065.00	895
VTBR-12.23-3.24	25.10.2023	101	23	183	102	94	4866	26,876,409.00	1112
VTBR-12.23-3.24	26.10.2023	100	23	183	106	98	5142	27,805,886.00	1183
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)