| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-12.25-3.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.25-3.26 | 19.09.2025 | 199 | -149 | 599 | 359 | 151 | 984 | 29,573,624.00 | 135 |
| VTBR-12.25-3.26 | 22.09.2025 | 287 | -119 | 627 | 306 | 254 | 2037 | 30,787,636.00 | 366 |
| VTBR-12.25-3.26 | 23.09.2025 | 310 | 11 | 636 | 316 | 280 | 1592 | 24,298,547.00 | 334 |
| VTBR-12.25-3.26 | 24.09.2025 | 302 | 11 | 668 | 316 | 297 | 2463 | 37,217,977.00 | 753 |
| VTBR-12.25-3.26 | 25.09.2025 | 300 | 11 | 668 | 306 | 295 | 443 | 6,647,711.00 | 164 |
| VTBR-12.25-3.26 | 26.09.2025 | 300 | 11 | 636 | 313 | 294 | 5788 | 85,003,313.00 | 1643 |
| VTBR-12.25-3.26 | 29.09.2025 | 291 | 11 | 599 | 324 | 279 | 8606 | 126,223,722.00 | 1497 |
| VTBR-12.25-3.26 | 30.09.2025 | 295 | 11 | 599 | 302 | 289 | 3820 | 55,390,524.00 | 1031 |
| VTBR-12.25-3.26 | 01.10.2025 | 296 | 11 | 599 | 297 | 286 | 1442 | 20,902,574.00 | 419 |
| VTBR-12.25-3.26 | 02.10.2025 | 289 | -46 | 644 | 297 | 289 | 1948 | 27,973,484.00 | 489 |
| VTBR-12.25-3.26 | 03.10.2025 | 293 | -46 | 599 | 297 | 289 | 1376 | 19,617,398.00 | 376 |
| VTBR-12.25-3.26 | 06.10.2025 | 292 | -42 | 627 | 300 | 276 | 7800 | 110,350,657.00 | 1787 |
| VTBR-12.25-3.26 | 07.10.2025 | 302 | -42 | 627 | 308 | 292 | 6093 | 88,188,943.00 | 1220 |
| VTBR-12.25-3.26 | 08.10.2025 | 297 | -38 | 627 | 314 | 288 | 18747 | 266,869,613.00 | 3126 |
| VTBR-12.25-3.26 | 09.10.2025 | 293 | -36 | 625 | 297 | 10 | 13369 | 187,221,467.00 | 2880 |
| VTBR-12.25-3.26 | 10.10.2025 | 295 | -40 | 628 | 306 | 290 | 7753 | 109,648,487.00 | 1518 |
| VTBR-12.25-3.26 | 13.10.2025 | 297 | -40 | 628 | 299 | 290 | 8388 | 119,377,675.00 | 1892 |
| VTBR-12.25-3.26 | 14.10.2025 | 294 | -40 | 628 | 297 | 292 | 1570 | 22,453,136.00 | 545 |
| VTBR-12.25-3.26 | 15.10.2025 | 297 | -40 | 628 | 306 | 286 | 7860 | 111,641,018.00 | 1524 |
| VTBR-12.25-3.26 | 16.10.2025 | 300 | -40 | 628 | 305 | 296 | 4690 | 66,937,013.00 | 750 |
| VTBR-12.25-3.26 | 17.10.2025 | 301 | -40 | 628 | 304 | 295 | 6794 | 100,116,765.00 | 1854 |
| VTBR-12.25-3.26 | 20.10.2025 | 301 | -40 | 635 | 309 | 298 | 6414 | 95,685,188.00 | 1678 |
| VTBR-12.25-3.26 | 21.10.2025 | 303 | -27 | 633 | 307 | 298 | 8236 | 120,114,026.00 | 2517 |
| VTBR-12.25-3.26 | 22.10.2025 | 297 | -10 | 622 | 308 | 296 | 8880 | 127,277,473.00 | 2241 |
| VTBR-12.25-3.26 | 23.10.2025 | 302 | -10 | 614 | 314 | 297 | 15054 | 212,579,087.00 | 3016 |
| VTBR-12.25-3.26 | 24.10.2025 | 296 | -9 | 609 | 302 | 293 | 9424 | 134,443,944.00 | 2063 |
| VTBR-12.25-3.26 | 27.10.2025 | 298 | -12 | 596 | 303 | 291 | 7652 | 106,914,738.00 | 1671 |
| VTBR-12.25-3.26 | 28.10.2025 | 289 | -9 | 596 | 300 | 285 | 10509 | 148,221,463.00 | 2043 |
| VTBR-12.25-3.26 | 29.10.2025 | 291 | -9 | 597 | 293 | 286 | 3378 | 48,083,532.00 | 831 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
