| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-3.16-6.16 | 09.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 10.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 11.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 14.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 15.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 16.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 17.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 18.12.2015 | 0 | 104 | 237 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 21.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 22.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 23.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 24.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 25.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 28.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 29.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 30.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 04.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 05.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 06.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 11.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 12.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 13.01.2016 | 0 | -391 | -391 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 14.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 15.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 18.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 19.01.2016 | 0 | 710 | 710 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 20.01.2016 | 0 | 694 | 694 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 21.01.2016 | 0 | 631 | 631 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 22.01.2016 | 0 | 185 | 710 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.16-6.16 | 25.01.2016 | 0 | 185 | 650 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)