Historical data of calendar spreads

Search string

Instruments

Basic asset

VTBR

Calendar spread

VTBR-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
VTBR-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
VTBR-3.23-6.23	12.12.2022	50	50	55	50	50	1	3,450.00	1
VTBR-3.23-6.23	13.12.2022	50	52	54	0	0	0	0.00	0
VTBR-3.23-6.23	14.12.2022	52	52	88	52	52	1	3,446.00	1
VTBR-3.23-6.23	15.12.2022	45	10	93	63	44	846	2,843,178.00	162
VTBR-3.23-6.23	16.12.2022	31	19	93	53	31	514	1,716,345.00	163
VTBR-3.23-6.23	19.12.2022	30	-12	93	35	30	594	1,972,019.00	257
VTBR-3.23-6.23	20.12.2022	32	-12	93	37	30	492	1,628,804.00	259
VTBR-3.23-6.23	21.12.2022	32	-12	93	37	14	1103	3,716,357.00	418
VTBR-3.23-6.23	22.12.2022	34	-12	93	38	29	2143	7,383,988.00	668
VTBR-3.23-6.23	23.12.2022	35	-12	93	35	30	1223	4,261,849.00	505
VTBR-3.23-6.23	26.12.2022	35	-12	93	35	31	455	1,593,338.00	218
VTBR-3.23-6.23	27.12.2022	32	-12	93	35	31	368	1,291,179.00	183
VTBR-3.23-6.23	28.12.2022	34	-12	93	41	29	5156	17,474,730.00	1103
VTBR-3.23-6.23	29.12.2022	34	-12	93	37	32	1959	6,631,983.00	570
VTBR-3.23-6.23	30.12.2022	34	-12	93	0	0	0	0.00	0
VTBR-3.23-6.23	03.01.2023	37	-12	93	39	31	869	2,932,043.00	330
VTBR-3.23-6.23	04.01.2023	33	-12	93	37	33	264	889,149.00	111
VTBR-3.23-6.23	05.01.2023	35	-12	93	36	33	208	698,962.00	105
VTBR-3.23-6.23	06.01.2023	34	-12	93	38	33	431	1,431,762.00	167
VTBR-3.23-6.23	09.01.2023	34	-12	93	38	31	1739	5,824,950.00	453
VTBR-3.23-6.23	10.01.2023	31	-12	93	35	31	233	781,912.00	95
VTBR-3.23-6.23	11.01.2023	32	-12	93	37	30	1133	3,837,732.00	352
VTBR-3.23-6.23	12.01.2023	35	-12	93	38	31	967	3,296,388.00	303
VTBR-3.23-6.23	13.01.2023	35	-12	93	38	31	675	2,298,100.00	327
VTBR-3.23-6.23	16.01.2023	32	-12	93	39	28	1982	6,850,161.00	500
VTBR-3.23-6.23	17.01.2023	33	-12	93	37	27	2603	9,066,995.00	642
VTBR-3.23-6.23	18.01.2023	22	0	71	37	20	3245	11,182,156.00	630
VTBR-3.23-6.23	19.01.2023	31	-4	71	34	24	1276	4,340,830.00	422
VTBR-3.23-6.23	20.01.2023	25	-4	71	32	15	904	3,060,597.00	210
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)