| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.25-6.25 | 16.12.2024 | 0 | 248 | 590 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.25-6.25 | 17.12.2024 | 249 | 132 | 589 | 249 | 249 | 13 | 359,874.00 | 4 |
| VTBR-3.25-6.25 | 18.12.2024 | 266 | 93 | 589 | 266 | 266 | 5 | 138,640.00 | 1 |
| VTBR-3.25-6.25 | 19.12.2024 | 0 | 93 | 589 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-3.25-6.25 | 20.12.2024 | 290 | 93 | 589 | 417 | 199 | 218 | 6,567,362.00 | 59 |
| VTBR-3.25-6.25 | 23.12.2024 | 310 | 93 | 589 | 439 | 150 | 505 | 16,032,032.00 | 165 |
| VTBR-3.25-6.25 | 24.12.2024 | 350 | 93 | 589 | 415 | 295 | 405 | 12,743,580.00 | 118 |
| VTBR-3.25-6.25 | 25.12.2024 | 348 | 93 | 589 | 366 | 114 | 376 | 11,891,080.00 | 111 |
| VTBR-3.25-6.25 | 26.12.2024 | 339 | 93 | 589 | 350 | 270 | 182 | 5,908,188.00 | 74 |
| VTBR-3.25-6.25 | 27.12.2024 | 298 | 93 | 589 | 352 | 297 | 68 | 2,204,932.00 | 21 |
| VTBR-3.25-6.25 | 28.12.2024 | 365 | 93 | 589 | 365 | 320 | 96 | 3,134,236.00 | 46 |
| VTBR-3.25-6.25 | 30.12.2024 | 320 | 93 | 589 | 390 | 307 | 133 | 4,425,850.00 | 66 |
| VTBR-3.25-6.25 | 03.01.2025 | 331 | 93 | 549 | 365 | 307 | 85 | 2,827,894.00 | 45 |
| VTBR-3.25-6.25 | 06.01.2025 | 353 | 93 | 549 | 364 | 331 | 32 | 1,046,846.00 | 19 |
| VTBR-3.25-6.25 | 08.01.2025 | 367 | 93 | 549 | 375 | 333 | 201 | 6,670,150.00 | 73 |
| VTBR-3.25-6.25 | 09.01.2025 | 376 | 93 | 560 | 377 | 349 | 128 | 4,226,332.00 | 40 |
| VTBR-3.25-6.25 | 10.01.2025 | 402 | 93 | 557 | 411 | 355 | 483 | 15,823,748.00 | 183 |
| VTBR-3.25-6.25 | 13.01.2025 | 385 | 93 | 589 | 402 | 349 | 351 | 11,879,306.00 | 147 |
| VTBR-3.25-6.25 | 14.01.2025 | 395 | 93 | 556 | 405 | 363 | 278 | 9,506,506.00 | 126 |
| VTBR-3.25-6.25 | 15.01.2025 | 377 | 93 | 556 | 396 | 255 | 708 | 24,199,282.00 | 154 |
| VTBR-3.25-6.25 | 16.01.2025 | 383 | 93 | 570 | 413 | 369 | 900 | 31,431,764.00 | 270 |
| VTBR-3.25-6.25 | 17.01.2025 | 394 | 93 | 586 | 452 | 383 | 364 | 13,240,486.00 | 146 |
| VTBR-3.25-6.25 | 20.01.2025 | 417 | 93 | 607 | 477 | 392 | 736 | 27,193,040.00 | 324 |
| VTBR-3.25-6.25 | 21.01.2025 | 440 | 93 | 640 | 467 | 417 | 748 | 27,228,480.00 | 267 |
| VTBR-3.25-6.25 | 22.01.2025 | 455 | 93 | 641 | 462 | 438 | 332 | 12,296,078.00 | 137 |
| VTBR-3.25-6.25 | 23.01.2025 | 435 | 93 | 659 | 455 | 428 | 928 | 33,990,888.00 | 227 |
| VTBR-3.25-6.25 | 24.01.2025 | 437 | 93 | 659 | 445 | 427 | 501 | 18,591,900.00 | 194 |
| VTBR-3.25-6.25 | 27.01.2025 | 427 | 93 | 640 | 438 | 402 | 464 | 16,839,476.00 | 182 |
| VTBR-3.25-6.25 | 28.01.2025 | 419 | 93 | 640 | 435 | 406 | 364 | 12,889,234.00 | 137 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
