| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-6.25-9.25 | 17.03.2025 | 300 | 222 | 765 | 300 | 300 | 1 | 40,096.00 | 1 |
| VTBR-6.25-9.25 | 18.03.2025 | 550 | 97 | 842 | 593 | 515 | 28 | 1,128,198.00 | 8 |
| VTBR-6.25-9.25 | 19.03.2025 | 539 | 97 | 847 | 610 | 520 | 87 | 3,443,680.00 | 29 |
| VTBR-6.25-9.25 | 20.03.2025 | 511 | 97 | 847 | 543 | 502 | 230 | 9,071,460.00 | 79 |
| VTBR-6.25-9.25 | 21.03.2025 | 474 | 97 | 847 | 510 | 473 | 523 | 20,543,062.00 | 318 |
| VTBR-6.25-9.25 | 24.03.2025 | 472 | 97 | 847 | 479 | 467 | 254 | 9,829,214.00 | 153 |
| VTBR-6.25-9.25 | 25.03.2025 | 454 | 97 | 847 | 475 | 416 | 214 | 8,205,212.00 | 156 |
| VTBR-6.25-9.25 | 26.03.2025 | 491 | 97 | 847 | 521 | 462 | 753 | 29,603,490.00 | 360 |
| VTBR-6.25-9.25 | 27.03.2025 | 475 | 97 | 847 | 493 | 463 | 721 | 27,749,972.00 | 341 |
| VTBR-6.25-9.25 | 28.03.2025 | 483 | 97 | 847 | 685 | 454 | 2839 | 104,111,136.00 | 994 |
| VTBR-6.25-9.25 | 31.03.2025 | 441 | 220 | 750 | 488 | 435 | 2705 | 96,880,072.00 | 894 |
| VTBR-6.25-9.25 | 01.04.2025 | 431 | 220 | 715 | 463 | 300 | 2162 | 76,431,228.00 | 827 |
| VTBR-6.25-9.25 | 02.04.2025 | 434 | 220 | 715 | 439 | 426 | 1506 | 51,722,066.00 | 538 |
| VTBR-6.25-9.25 | 03.04.2025 | 433 | 220 | 715 | 436 | 428 | 1301 | 44,103,692.00 | 426 |
| VTBR-6.25-9.25 | 04.04.2025 | 438 | 220 | 715 | 446 | 433 | 2536 | 82,525,224.00 | 831 |
| VTBR-6.25-9.25 | 07.04.2025 | 397 | 217 | 715 | 445 | 361 | 6615 | 198,595,072.00 | 2529 |
| VTBR-6.25-9.25 | 08.04.2025 | 419 | 217 | 715 | 423 | 393 | 2977 | 91,165,914.00 | 1024 |
| VTBR-6.25-9.25 | 09.04.2025 | 420 | 217 | 715 | 423 | 412 | 3505 | 102,305,292.00 | 1322 |
| VTBR-6.25-9.25 | 10.04.2025 | 409 | 217 | 715 | 473 | 400 | 6081 | 189,504,328.00 | 2006 |
| VTBR-6.25-9.25 | 11.04.2025 | 405 | 217 | 715 | 413 | 398 | 4225 | 133,385,544.00 | 1454 |
| VTBR-6.25-9.25 | 14.04.2025 | 415 | 217 | 715 | 415 | 401 | 2587 | 84,078,450.00 | 905 |
| VTBR-6.25-9.25 | 15.04.2025 | 421 | 217 | 715 | 421 | 409 | 1617 | 52,414,852.00 | 588 |
| VTBR-6.25-9.25 | 16.04.2025 | 415 | 217 | 715 | 422 | 413 | 1758 | 58,597,144.00 | 730 |
| VTBR-6.25-9.25 | 17.04.2025 | 419 | 217 | 715 | 424 | 412 | 1554 | 53,124,238.00 | 667 |
| VTBR-6.25-9.25 | 18.04.2025 | 418 | 217 | 715 | 423 | 411 | 3052 | 106,261,208.00 | 1054 |
| VTBR-6.25-9.25 | 21.04.2025 | 427 | 217 | 715 | 429 | 417 | 1431 | 51,031,894.00 | 521 |
| VTBR-6.25-9.25 | 22.04.2025 | 428 | 217 | 705 | 432 | 423 | 1336 | 48,138,476.00 | 541 |
| VTBR-6.25-9.25 | 23.04.2025 | 441 | 217 | 705 | 453 | 425 | 4777 | 172,385,996.00 | 1582 |
| VTBR-6.25-9.25 | 24.04.2025 | 446 | 217 | 705 | 447 | 420 | 3372 | 122,131,274.00 | 1202 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
