Historical data of calendar spreads

Search string

Instruments

Basic asset

VTBR

Calendar spread

VTBR-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
VTBR-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
VTBR-9.23-12.23	09.06.2023	58	0	60	58	45	5	23,656.00	5
VTBR-9.23-12.23	13.06.2023	43	0	104	60	40	247	1,175,373.00	85
VTBR-9.23-12.23	14.06.2023	54	0	111	57	40	1797	8,578,796.00	301
VTBR-9.23-12.23	15.06.2023	58	0	117	59	52	3384	16,108,108.00	399
VTBR-9.23-12.23	16.06.2023	57	-3	121	58	54	2141	10,185,002.00	438
VTBR-9.23-12.23	19.06.2023	50	0	117	57	50	3102	14,708,412.00	415
VTBR-9.23-12.23	20.06.2023	51	0	109	52	47	2041	9,560,751.00	655
VTBR-9.23-12.23	21.06.2023	46	-2	90	52	42	3756	17,617,482.00	622
VTBR-9.23-12.23	22.06.2023	52	-15	90	53	48	3216	15,076,302.00	416
VTBR-9.23-12.23	23.06.2023	47	0	90	54	46	6755	30,779,923.00	1446
VTBR-9.23-12.23	26.06.2023	52	0	90	54	48	4452	20,200,267.00	1098
VTBR-9.23-12.23	27.06.2023	53	0	90	55	50	3312	14,945,039.00	683
VTBR-9.23-12.23	28.06.2023	50	0	90	53	50	1827	8,202,353.00	370
VTBR-9.23-12.23	29.06.2023	48	-7	90	53	46	2304	10,353,417.00	349
VTBR-9.23-12.23	30.06.2023	54	-7	90	59	46	12858	57,692,601.00	742
VTBR-9.23-12.23	03.07.2023	51	-7	95	57	49	6871	31,082,736.00	709
VTBR-9.23-12.23	04.07.2023	45	-7	105	52	41	8189	37,739,378.00	825
VTBR-9.23-12.23	05.07.2023	44	-7	90	49	36	4735	21,935,522.00	759
VTBR-9.23-12.23	06.07.2023	48	-7	90	48	41	1782	8,226,014.00	362
VTBR-9.23-12.23	07.07.2023	47	-7	95	48	42	1826	8,392,727.00	344
VTBR-9.23-12.23	10.07.2023	47	-7	90	47	42	2267	10,544,009.00	551
VTBR-9.23-12.23	11.07.2023	47	-7	90	50	44	5855	27,792,056.00	1053
VTBR-9.23-12.23	12.07.2023	48	-7	90	49	45	2564	12,270,188.00	527
VTBR-9.23-12.23	13.07.2023	46	-7	104	50	44	5723	27,082,961.00	741
VTBR-9.23-12.23	14.07.2023	44	-7	90	48	38	4414	20,930,001.00	568
VTBR-9.23-12.23	17.07.2023	47	-7	90	48	36	2706	12,875,767.00	435
VTBR-9.23-12.23	18.07.2023	48	-7	90	48	44	2363	11,332,865.00	558
VTBR-9.23-12.23	19.07.2023	48	-7	90	48	45	1563	7,539,675.00	444
VTBR-9.23-12.23	20.07.2023	49	-7	90	51	46	3890	18,458,422.00	776
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)