Historical data of calendar spreads

Search string

Instruments

Basic asset

VTBR

Calendar spread

VTBR-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
VTBR-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
VTBR-9.25-12.25	16.06.2025	378	-150	623	518	355	11	363,132.00	8
VTBR-9.25-12.25	17.06.2025	425	305	616	463	341	10	327,786.00	8
VTBR-9.25-12.25	18.06.2025	433	97	717	469	328	172	5,631,486.00	41
VTBR-9.25-12.25	19.06.2025	502	181	655	502	400	392	12,837,502.00	90
VTBR-9.25-12.25	20.06.2025	437	182	725	495	422	1268	42,506,148.00	446
VTBR-9.25-12.25	23.06.2025	416	147	698	484	397	1018	35,133,032.00	380
VTBR-9.25-12.25	24.06.2025	369	74	698	423	305	1377	48,569,624.00	492
VTBR-9.25-12.25	25.06.2025	355	74	698	392	300	482	17,102,822.00	208
VTBR-9.25-12.25	26.06.2025	308	8	698	362	256	388	13,890,302.00	206
VTBR-9.25-12.25	27.06.2025	296	8	694	326	278	229	8,178,514.00	91
VTBR-9.25-12.25	30.06.2025	337	44	694	366	218	642	22,997,564.00	312
VTBR-9.25-12.25	01.07.2025	366	78	694	438	270	1805	64,074,568.00	569
VTBR-9.25-12.25	02.07.2025	383	92	694	465	347	1274	43,807,326.00	460
VTBR-9.25-12.25	03.07.2025	427	132	694	477	362	1287	43,728,198.00	500
VTBR-9.25-12.25	04.07.2025	416	172	694	442	394	841	27,767,942.00	363
VTBR-9.25-12.25	07.07.2025	396	197	694	422	362	1691	54,685,890.00	537
VTBR-9.25-12.25	08.07.2025	380	177	694	416	337	3568	111,694,748.00	875
VTBR-9.25-12.25	09.07.2025	377	173	694	428	316	5229	159,796,282.00	1019
VTBR-9.25-12.25	10.07.2025	386	152	694	410	326	3280	99,218,054.00	702
VTBR-9.25-12.25	11.07.2025	347	111	694	402	307	5631	173,667,850.00	1503
VTBR-9.25-12.25	14.07.2025	356	155	694	376	317	2307	71,595,682.00	906
VTBR-9.25-12.25	15.07.2025	336	155	694	361	325	2829	91,459,840.00	1482
VTBR-9.25-12.25	16.07.2025	338	155	694	356	306	4204	141,277,148.00	1589
VTBR-9.25-12.25	17.07.2025	357	155	694	361	319	2345	78,702,082.00	985
VTBR-9.25-12.25	18.07.2025	352	165	694	361	342	1732	57,756,600.00	684
VTBR-9.25-12.25	21.07.2025	366	165	694	376	346	2883	99,565,444.00	1010
VTBR-9.25-12.25	22.07.2025	363	185	645	368	356	410	14,171,996.00	195
VTBR-9.25-12.25	23.07.2025	383	185	645	383	360	1165	40,614,872.00	294
VTBR-9.25-12.25	24.07.2025	379	185	645	387	366	1173	40,767,692.00	428
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)