Historical data of calendar spreads

Search string

Instruments

Basic asset

WHEAT

Calendar spread

WHEAT-10.25-11.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WHEAT-10.25-11.25	31.07.2025	0	0	0	0	0	0	0.00	0
WHEAT-10.25-11.25	01.08.2025	0	500	500	0	0	0	0.00	0
WHEAT-10.25-11.25	04.08.2025	0	500	500	0	0	0	0.00	0
WHEAT-10.25-11.25	05.08.2025	0	20	500	0	0	0	0.00	0
WHEAT-10.25-11.25	06.08.2025	0	20	500	0	0	0	0.00	0
WHEAT-10.25-11.25	07.08.2025	0	-120	500	0	0	0	0.00	0
WHEAT-10.25-11.25	08.08.2025	0	-160	400	0	0	0	0.00	0
WHEAT-10.25-11.25	11.08.2025	290	-160	400	290	290	1	73,100.00	1
WHEAT-10.25-11.25	12.08.2025	0	-300	400	0	0	0	0.00	0
WHEAT-10.25-11.25	13.08.2025	0	-300	370	0	0	0	0.00	0
WHEAT-10.25-11.25	14.08.2025	-300	-300	370	70	-300	12	851,220.00	4
WHEAT-10.25-11.25	15.08.2025	0	-300	330	0	0	0	0.00	0
WHEAT-10.25-11.25	18.08.2025	290	-300	400	290	170	13	915,880.00	10
WHEAT-10.25-11.25	19.08.2025	300	-300	400	300	250	4	276,060.00	4
WHEAT-10.25-11.25	20.08.2025	300	-300	400	300	300	8	548,440.00	8
WHEAT-10.25-11.25	21.08.2025	0	-300	370	0	0	0	0.00	0
WHEAT-10.25-11.25	22.08.2025	240	-300	370	240	240	1	68,360.00	1
WHEAT-10.25-11.25	25.08.2025	200	-300	370	200	200	2	137,520.00	2
WHEAT-10.25-11.25	26.08.2025	200	-300	400	310	200	4	276,600.00	4
WHEAT-10.25-11.25	27.08.2025	200	0	500	200	200	2	208,800.00	2
WHEAT-10.25-11.25	28.08.2025	260	100	500	260	260	1	139,920.00	1
WHEAT-10.25-11.25	29.08.2025	0	100	500	0	0	0	0.00	0
WHEAT-10.25-11.25	01.09.2025	320	100	500	390	310	4	280,320.00	4
WHEAT-10.25-11.25	02.09.2025	390	180	400	390	390	1	70,140.00	1
WHEAT-10.25-11.25	03.09.2025	350	180	400	370	350	3	208,620.00	3
WHEAT-10.25-11.25	04.09.2025	0	180	400	0	0	0	0.00	0
WHEAT-10.25-11.25	05.09.2025	0	180	400	0	0	0	0.00	0
WHEAT-10.25-11.25	08.09.2025	260	180	600	370	260	2	138,740.00	2
WHEAT-10.25-11.25	09.09.2025	0	180	600	0	0	0	0.00	0
WHEAT-10.25-11.25	10.09.2025	340	180	600	340	270	2	139,460.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)