| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-12.25-1.26 | 24.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 25.09.2025 | 150 | -450 | 150 | 150 | 150 | 1 | 36,010.00 | 1 |
| WHEAT-12.25-1.26 | 26.09.2025 | 270 | -450 | 400 | 270 | 200 | 4 | 144,090.00 | 4 |
| WHEAT-12.25-1.26 | 29.09.2025 | 350 | -450 | 510 | 400 | 130 | 5 | 178,100.00 | 5 |
| WHEAT-12.25-1.26 | 30.09.2025 | 360 | -450 | 600 | 390 | 360 | 3 | 106,690.00 | 3 |
| WHEAT-12.25-1.26 | 01.10.2025 | 250 | -450 | 600 | 250 | 250 | 1 | 35,350.00 | 1 |
| WHEAT-12.25-1.26 | 02.10.2025 | 0 | -450 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 03.10.2025 | 0 | -450 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 06.10.2025 | 0 | -450 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 07.10.2025 | 0 | -450 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 08.10.2025 | 340 | -450 | 850 | 340 | 340 | 1 | 35,240.00 | 1 |
| WHEAT-12.25-1.26 | 09.10.2025 | 380 | -450 | 600 | 380 | 380 | 1 | 34,940.00 | 1 |
| WHEAT-12.25-1.26 | 10.10.2025 | 0 | -150 | 530 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 13.10.2025 | 0 | -80 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 14.10.2025 | 370 | 90 | 490 | 370 | 370 | 2 | 69,900.00 | 2 |
| WHEAT-12.25-1.26 | 15.10.2025 | 0 | -20 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 16.10.2025 | 0 | -130 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 17.10.2025 | 0 | -110 | 630 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 20.10.2025 | 0 | 80 | 480 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 21.10.2025 | 0 | -130 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 22.10.2025 | 0 | -130 | 460 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 23.10.2025 | 200 | -190 | 600 | 220 | 200 | 2 | 69,740.00 | 2 |
| WHEAT-12.25-1.26 | 24.10.2025 | 0 | -150 | 640 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 27.10.2025 | 0 | -40 | 460 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 28.10.2025 | 220 | -110 | 460 | 330 | 220 | 4 | 138,620.00 | 4 |
| WHEAT-12.25-1.26 | 29.10.2025 | 0 | -10 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 30.10.2025 | 0 | 50 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.25-1.26 | 31.10.2025 | 140 | 50 | 450 | 200 | 130 | 11 | 377,580.00 | 11 |
| WHEAT-12.25-1.26 | 01.11.2025 | 240 | -170 | 450 | 240 | 240 | 1 | 34,120.00 | 1 |
| WHEAT-12.25-1.26 | 03.11.2025 | 110 | -100 | 480 | 340 | 110 | 13 | 444,690.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
