| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-2.26-3.26 | 24.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 25.11.2025 | 430 | 120 | 500 | 450 | 400 | 6 | 204,670.00 | 4 |
| WHEAT-2.26-3.26 | 26.11.2025 | 430 | 100 | 500 | 430 | 410 | 2 | 68,420.00 | 2 |
| WHEAT-2.26-3.26 | 27.11.2025 | 0 | 110 | 490 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 28.11.2025 | 0 | 100 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 01.12.2025 | 0 | 100 | 550 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 02.12.2025 | 100 | -210 | 500 | 480 | 100 | 6 | 199,440.00 | 6 |
| WHEAT-2.26-3.26 | 03.12.2025 | 0 | -300 | 500 | 20 | 0 | 2 | 65,920.00 | 2 |
| WHEAT-2.26-3.26 | 04.12.2025 | -40 | -300 | 500 | 20 | -40 | 11 | 358,990.00 | 11 |
| WHEAT-2.26-3.26 | 05.12.2025 | 0 | -240 | 680 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 08.12.2025 | -40 | -240 | 610 | -40 | -40 | 1 | 32,340.00 | 1 |
| WHEAT-2.26-3.26 | 09.12.2025 | 0 | -240 | 570 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 10.12.2025 | 0 | -240 | 570 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 11.12.2025 | 340 | -240 | 570 | 340 | 340 | 1 | 32,960.00 | 1 |
| WHEAT-2.26-3.26 | 12.12.2025 | 130 | -240 | 570 | 130 | -50 | 8 | 260,410.00 | 8 |
| WHEAT-2.26-3.26 | 15.12.2025 | 130 | -70 | 570 | 160 | 30 | 3 | 97,920.00 | 3 |
| WHEAT-2.26-3.26 | 16.12.2025 | 0 | -70 | 570 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 17.12.2025 | 0 | 240 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 18.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 19.12.2025 | 0 | -110 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 22.12.2025 | 80 | -210 | 520 | 80 | -80 | 8 | 259,810.00 | 8 |
| WHEAT-2.26-3.26 | 23.12.2025 | -70 | -210 | 520 | -40 | -70 | 2 | 66,110.00 | 2 |
| WHEAT-2.26-3.26 | 24.12.2025 | 50 | -210 | 520 | 50 | -80 | 3 | 97,730.00 | 3 |
| WHEAT-2.26-3.26 | 25.12.2025 | 0 | -210 | 470 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 26.12.2025 | 200 | -210 | 470 | 200 | 160 | 2 | 66,040.00 | 2 |
| WHEAT-2.26-3.26 | 29.12.2025 | 230 | -210 | 470 | 230 | 230 | 1 | 32,770.00 | 1 |
| WHEAT-2.26-3.26 | 30.12.2025 | 250 | -200 | 460 | 250 | 250 | 1 | 32,970.00 | 1 |
| WHEAT-2.26-3.26 | 05.01.2026 | 180 | -110 | 440 | 180 | 180 | 1 | 32,780.00 | 1 |
| WHEAT-2.26-3.26 | 06.01.2026 | 150 | -110 | 420 | 190 | 150 | 2 | 65,820.00 | 2 |
| WHEAT-2.26-3.26 | 08.01.2026 | 130 | -110 | 650 | 190 | 130 | 2 | 65,640.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
