| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-3.26-4.26 | 24.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 25.12.2025 | 0 | -160 | -70 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 26.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 29.12.2025 | 0 | -250 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 30.12.2025 | 0 | -250 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 05.01.2026 | 0 | -250 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 06.01.2026 | 130 | 0 | 340 | 130 | 130 | 1 | 33,330.00 | 1 |
| WHEAT-3.26-4.26 | 08.01.2026 | 330 | 0 | 700 | 430 | 230 | 3 | 99,850.00 | 3 |
| WHEAT-3.26-4.26 | 09.01.2026 | 430 | 0 | 600 | 430 | 430 | 1 | 33,050.00 | 1 |
| WHEAT-3.26-4.26 | 12.01.2026 | 430 | -40 | 600 | 430 | 130 | 4 | 132,060.00 | 4 |
| WHEAT-3.26-4.26 | 13.01.2026 | 0 | -130 | 1010 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 14.01.2026 | 0 | 0 | 190 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 15.01.2026 | 0 | 0 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 16.01.2026 | 0 | 0 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 19.01.2026 | 120 | -30 | 430 | 210 | 120 | 5 | 165,470.00 | 5 |
| WHEAT-3.26-4.26 | 20.01.2026 | 0 | 0 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.26-4.26 | 21.01.2026 | 190 | -30 | 430 | 190 | 140 | 2 | 66,250.00 | 2 |
| WHEAT-3.26-4.26 | 22.01.2026 | 90 | 0 | 430 | 90 | 90 | 1 | 33,270.00 | 1 |
| WHEAT-3.26-4.26 | 23.01.2026 | 200 | 0 | 430 | 200 | 190 | 4 | 132,020.00 | 4 |
| WHEAT-3.26-4.26 | 26.01.2026 | 190 | -10 | 430 | 200 | 0 | 11 | 362,460.00 | 11 |
| WHEAT-3.26-4.26 | 27.01.2026 | 120 | -290 | 430 | 120 | -290 | 3 | 97,980.00 | 3 |
| WHEAT-3.26-4.26 | 28.01.2026 | 190 | -290 | 430 | 190 | 190 | 5 | 165,930.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
