| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-3.27-4.27 | 20.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.27-4.27 | 21.08.2026 | 150 | -610 | 440 | 150 | 150 | 1 | 32,990.00 | 1 |
| WHEAT-3.27-4.27 | 24.08.2026 | 40 | -290 | 750 | 60 | 40 | 2 | 65,220.00 | 2 |
| WHEAT-3.27-4.27 | 25.08.2026 | 0 | -450 | 750 | 0 | 0 | 1 | 32,640.00 | 1 |
| WHEAT-3.27-4.27 | 26.08.2026 | 0 | -450 | 730 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.27-4.27 | 27.08.2026 | 10 | -370 | 830 | 10 | 10 | 1 | 34,330.00 | 1 |
| WHEAT-3.27-4.27 | 28.08.2026 | 650 | -360 | 770 | 650 | 650 | 1 | 34,970.00 | 1 |
| WHEAT-3.27-4.27 | 31.08.2026 | 190 | -360 | 900 | 240 | 190 | 6 | 215,050.00 | 6 |
| WHEAT-3.27-4.27 | 01.09.2026 | 110 | -410 | 900 | 200 | 110 | 18 | 662,190.00 | 18 |
| WHEAT-3.27-4.27 | 02.09.2026 | 240 | -410 | 900 | 250 | 120 | 31 | 1,178,850.00 | 31 |
| WHEAT-3.27-4.27 | 03.09.2026 | 220 | -410 | 900 | 230 | 220 | 2 | 76,710.00 | 2 |
| WHEAT-3.27-4.27 | 04.09.2026 | 250 | -410 | 1030 | 250 | 230 | 3 | 113,460.00 | 3 |
| WHEAT-3.27-4.27 | 07.09.2026 | 0 | -410 | 1030 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.27-4.27 | 08.09.2026 | 410 | -410 | 1300 | 420 | 410 | 2 | 77,970.00 | 2 |
| WHEAT-3.27-4.27 | 09.09.2026 | 560 | -410 | 1340 | 560 | 430 | 14 | 530,890.00 | 14 |
| WHEAT-3.27-4.27 | 10.09.2026 | 550 | -40 | 1340 | 560 | 550 | 3 | 109,780.00 | 3 |
| WHEAT-3.27-4.27 | 11.09.2026 | 560 | -40 | 1340 | 560 | 540 | 5 | 183,140.00 | 5 |
| WHEAT-3.27-4.27 | 14.09.2026 | 450 | 40 | 1340 | 550 | 450 | 17 | 624,490.00 | 17 |
| WHEAT-3.27-4.27 | 15.09.2026 | 410 | 40 | 1340 | 470 | 410 | 9 | 340,480.00 | 9 |
| WHEAT-3.27-4.27 | 16.09.2026 | 560 | 40 | 1340 | 560 | 420 | 15 | 584,330.00 | 15 |
| WHEAT-3.27-4.27 | 17.09.2026 | 0 | 250 | 550 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.27-4.27 | 18.09.2026 | 840 | 250 | 1110 | 850 | 810 | 11 | 392,040.00 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)