Historical data of calendar spreads

Search string

Instruments

Basic asset

WHEAT

Calendar spread

WHEAT-4.25-5.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WHEAT-4.25-5.25	24.01.2025	0	0	0	0	0	0	0.00	0
WHEAT-4.25-5.25	27.01.2025	0	-240	480	0	0	0	0.00	0
WHEAT-4.25-5.25	28.01.2025	0	-370	350	0	0	0	0.00	0
WHEAT-4.25-5.25	29.01.2025	0	-200	520	0	0	0	0.00	0
WHEAT-4.25-5.25	30.01.2025	0	-200	350	0	0	0	0.00	0
WHEAT-4.25-5.25	31.01.2025	-10	-200	340	-10	-10	1	74,580.00	1
WHEAT-4.25-5.25	03.02.2025	0	-360	340	0	0	0	0.00	0
WHEAT-4.25-5.25	04.02.2025	0	-320	360	0	0	0	0.00	0
WHEAT-4.25-5.25	05.02.2025	-90	-320	330	-60	-90	3	224,020.00	3
WHEAT-4.25-5.25	06.02.2025	-10	-300	330	-10	-40	2	148,620.00	2
WHEAT-4.25-5.25	07.02.2025	0	-270	330	0	0	0	0.00	0
WHEAT-4.25-5.25	10.02.2025	0	-210	330	0	0	0	0.00	0
WHEAT-4.25-5.25	11.02.2025	0	-210	370	0	0	0	0.00	0
WHEAT-4.25-5.25	12.02.2025	0	-130	370	0	0	0	0.00	0
WHEAT-4.25-5.25	13.02.2025	0	-10	370	0	0	0	0.00	0
WHEAT-4.25-5.25	14.02.2025	210	-20	370	210	210	1	74,460.00	1
WHEAT-4.25-5.25	17.02.2025	30	-60	370	30	30	2	149,360.00	2
WHEAT-4.25-5.25	18.02.2025	0	-100	370	0	0	0	0.00	0
WHEAT-4.25-5.25	19.02.2025	20	-220	280	40	20	6	450,440.00	6
WHEAT-4.25-5.25	20.02.2025	160	-200	310	220	150	9	668,420.00	9
WHEAT-4.25-5.25	21.02.2025	0	-130	400	0	0	0	0.00	0
WHEAT-4.25-5.25	24.02.2025	200	-210	260	200	200	1	74,880.00	1
WHEAT-4.25-5.25	25.02.2025	200	-50	260	220	200	4	299,500.00	4
WHEAT-4.25-5.25	26.02.2025	260	-90	440	260	240	4	299,600.00	4
WHEAT-4.25-5.25	27.02.2025	0	-90	300	0	0	0	0.00	0
WHEAT-4.25-5.25	28.02.2025	0	-90	380	0	0	0	0.00	0
WHEAT-4.25-5.25	03.03.2025	0	-100	360	0	0	0	0.00	0
WHEAT-4.25-5.25	04.03.2025	0	-30	210	0	0	0	0.00	0
WHEAT-4.25-5.25	05.03.2025	90	-70	380	90	90	1	73,660.00	1
WHEAT-4.25-5.25	06.03.2025	90	-80	320	170	90	2	147,440.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)