Historical data of calendar spreads

Search string

Instruments

Basic asset

WHEAT

Calendar spread

WHEAT-5.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WHEAT-5.25-6.25	21.02.2025	0	0	0	0	0	0	0.00	0
WHEAT-5.25-6.25	24.02.2025	0	0	0	0	0	0	0.00	0
WHEAT-5.25-6.25	25.02.2025	-40	-230	-40	-40	-40	11	820,160.00	11
WHEAT-5.25-6.25	26.02.2025	0	0	0	0	0	0	0.00	0
WHEAT-5.25-6.25	27.02.2025	0	0	0	0	0	0	0.00	0
WHEAT-5.25-6.25	28.02.2025	0	0	0	0	0	0	0.00	0
WHEAT-5.25-6.25	03.03.2025	0	-290	-290	0	0	0	0.00	0
WHEAT-5.25-6.25	04.03.2025	0	-150	10	0	0	0	0.00	0
WHEAT-5.25-6.25	05.03.2025	-80	-210	360	10	-130	8	592,280.00	8
WHEAT-5.25-6.25	06.03.2025	-40	-210	310	-40	-40	1	74,160.00	1
WHEAT-5.25-6.25	07.03.2025	0	-170	290	0	0	0	0.00	0
WHEAT-5.25-6.25	10.03.2025	0	-170	290	0	0	0	0.00	0
WHEAT-5.25-6.25	11.03.2025	110	-190	360	200	80	17	1,257,000.00	11
WHEAT-5.25-6.25	12.03.2025	0	-170	380	0	0	0	0.00	0
WHEAT-5.25-6.25	13.03.2025	0	-170	380	0	0	0	0.00	0
WHEAT-5.25-6.25	14.03.2025	10	-110	380	170	10	3	220,820.00	3
WHEAT-5.25-6.25	17.03.2025	0	-110	320	0	0	0	0.00	0
WHEAT-5.25-6.25	18.03.2025	190	-110	320	190	170	10	730,760.00	10
WHEAT-5.25-6.25	19.03.2025	200	-110	360	200	200	2	145,640.00	2
WHEAT-5.25-6.25	20.03.2025	230	-110	360	230	190	4	290,840.00	4
WHEAT-5.25-6.25	21.03.2025	0	0	530	0	0	0	0.00	0
WHEAT-5.25-6.25	24.03.2025	230	-170	520	230	180	7	509,020.00	7
WHEAT-5.25-6.25	25.03.2025	250	-130	450	250	200	10	732,380.00	7
WHEAT-5.25-6.25	26.03.2025	40	-70	480	280	40	25	1,833,380.00	20
WHEAT-5.25-6.25	27.03.2025	60	-140	420	220	-70	24	1,793,360.00	22
WHEAT-5.25-6.25	28.03.2025	90	-230	350	90	-70	37	2,776,500.00	30
WHEAT-5.25-6.25	31.03.2025	-30	-130	300	150	-30	7	523,420.00	7
WHEAT-5.25-6.25	01.04.2025	0	-130	300	170	0	6	444,560.00	6
WHEAT-5.25-6.25	02.04.2025	-10	-90	240	-10	-10	1	74,140.00	1
WHEAT-5.25-6.25	03.04.2025	0	-80	220	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)