| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-5.26-6.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.26-6.26 | 24.02.2026 | 0 | -150 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.26-6.26 | 25.02.2026 | 0 | -270 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.26-6.26 | 26.02.2026 | 0 | -220 | 350 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.26-6.26 | 27.02.2026 | 170 | -180 | 430 | 170 | 90 | 3 | 100,000.00 | 3 |
| WHEAT-5.26-6.26 | 02.03.2026 | 110 | -190 | 780 | 210 | 110 | 6 | 200,400.00 | 6 |
| WHEAT-5.26-6.26 | 03.03.2026 | 250 | -400 | 860 | 250 | 140 | 3 | 100,560.00 | 3 |
| WHEAT-5.26-6.26 | 04.03.2026 | 0 | -70 | 760 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.26-6.26 | 05.03.2026 | 50 | -130 | 190 | 150 | -40 | 34 | 1,129,070.00 | 34 |
| WHEAT-5.26-6.26 | 06.03.2026 | 190 | -130 | 330 | 190 | 150 | 18 | 603,530.00 | 18 |
| WHEAT-5.26-6.26 | 09.03.2026 | 20 | -100 | 1130 | 700 | 20 | 193 | 6,716,820.00 | 193 |
| WHEAT-5.26-6.26 | 10.03.2026 | 0 | -620 | 700 | 240 | -210 | 71 | 2,388,310.00 | 71 |
| WHEAT-5.26-6.26 | 11.03.2026 | 100 | -550 | 700 | 190 | -10 | 37 | 1,255,520.00 | 37 |
| WHEAT-5.26-6.26 | 12.03.2026 | 40 | -550 | 700 | 280 | -310 | 84 | 2,930,350.00 | 84 |
| WHEAT-5.26-6.26 | 13.03.2026 | 50 | -550 | 700 | 200 | -70 | 33 | 1,154,240.00 | 33 |
| WHEAT-5.26-6.26 | 16.03.2026 | 10 | -550 | 700 | 240 | -70 | 93 | 3,293,230.00 | 93 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
