EN
                EN
                Friday
                04 July 22:30

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                WHEAT-6.25-7.2524.03.20250000000.000
                WHEAT-6.25-7.2525.03.202535035086043035010744,000.008
                WHEAT-6.25-7.2526.03.2025230-30630290110312,300,740.0022
                WHEAT-6.25-7.2527.03.20250-304500000.000
                WHEAT-6.25-7.2528.03.2025250-100450250250174,860.001
                WHEAT-6.25-7.2531.03.202510-15045040104300,480.004
                WHEAT-6.25-7.2501.04.20250-1503800000.000
                WHEAT-6.25-7.2502.04.20250-503800000.000
                WHEAT-6.25-7.2503.04.2025190-50380190190174,500.001
                WHEAT-6.25-7.2504.04.20250-503800000.000
                WHEAT-6.25-7.2507.04.2025210-50380210210173,860.001
                WHEAT-6.25-7.2508.04.20250-503300000.000
                WHEAT-6.25-7.2509.04.20250-503300000.000
                WHEAT-6.25-7.2510.04.2025190-50290190190174,140.001
                WHEAT-6.25-7.2511.04.20250-402900000.000
                WHEAT-6.25-7.2514.04.2025220-402902202002147,360.002
                WHEAT-6.25-7.2515.04.20250-402900000.000
                WHEAT-6.25-7.2516.04.20250-402900000.000
                WHEAT-6.25-7.2517.04.2025230-40290230230173,740.001
                WHEAT-6.25-7.2518.04.2025290-905502902407509,420.007
                WHEAT-6.25-7.2521.04.2025180-90550180180171,720.001
                WHEAT-6.25-7.2522.04.20250-905500000.000
                WHEAT-6.25-7.2523.04.2025230-90550230230171,420.001
                WHEAT-6.25-7.2524.04.20250-905500000.000
                WHEAT-6.25-7.2525.04.2025250-110400250250171,380.001
                WHEAT-6.25-7.2528.04.20250-303900000.000
                WHEAT-6.25-7.2529.04.20250304000000.000
                WHEAT-6.25-7.2530.04.20250303600000.000
                WHEAT-6.25-7.2502.05.20255003305050171,700.001
                WHEAT-6.25-7.2505.05.202550046050502142,000.002
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031