Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 04:32
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
WHEAT
Calendar spread
WHEAT-7.25-8.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
WHEAT-7.25-8.25
23.04.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
24.04.2025
0
-200
310
0
0
0
0.00
0
WHEAT-7.25-8.25
25.04.2025
0
-190
200
0
0
0
0.00
0
WHEAT-7.25-8.25
28.04.2025
0
-190
250
0
0
0
0.00
0
WHEAT-7.25-8.25
29.04.2025
0
-190
250
0
0
0
0.00
0
WHEAT-7.25-8.25
30.04.2025
0
-190
200
0
0
0
0.00
0
WHEAT-7.25-8.25
02.05.2025
0
-250
200
0
0
0
0.00
0
WHEAT-7.25-8.25
05.05.2025
0
-250
-250
0
0
0
0.00
0
WHEAT-7.25-8.25
06.05.2025
0
-250
-250
0
0
0
0.00
0
WHEAT-7.25-8.25
07.05.2025
0
-250
-250
0
0
0
0.00
0
WHEAT-7.25-8.25
08.05.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
12.05.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
13.05.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
14.05.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
15.05.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
16.05.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
19.05.2025
0
0
0
0
0
0
0.00
0
WHEAT-7.25-8.25
20.05.2025
0
300
300
0
0
0
0.00
0
WHEAT-7.25-8.25
21.05.2025
300
0
500
300
300
3
201,520.00
3
WHEAT-7.25-8.25
22.05.2025
350
0
500
350
350
1
66,820.00
1
WHEAT-7.25-8.25
23.05.2025
0
0
500
0
0
0
0.00
0
WHEAT-7.25-8.25
26.05.2025
40
-10
740
500
40
14
898,700.00
10
WHEAT-7.25-8.25
27.05.2025
0
300
400
0
0
0
0.00
0
WHEAT-7.25-8.25
28.05.2025
0
-290
400
0
0
0
0.00
0
WHEAT-7.25-8.25
29.05.2025
0
300
400
0
0
0
0.00
0
WHEAT-7.25-8.25
30.05.2025
0
290
400
0
0
0
0.00
0
WHEAT-7.25-8.25
02.06.2025
270
-40
400
270
270
1
62,700.00
1
WHEAT-7.25-8.25
03.06.2025
0
0
300
0
0
0
0.00
0
WHEAT-7.25-8.25
04.06.2025
0
-220
250
0
0
0
0.00
0
WHEAT-7.25-8.25
05.06.2025
0
-220
250
0
0
0
0.00
0
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
