Historical data of calendar spreads

Search string

Instruments

Basic asset

WHEAT

Calendar spread

WHEAT-8.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WHEAT-8.23-9.23	13.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	14.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	17.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	18.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	19.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	20.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	21.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	24.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	25.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	26.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	27.07.2023	730	650	730	730	730	1	35,690.00	1
WHEAT-8.23-9.23	28.07.2023	650	650	650	650	650	1	35,870.00	1
WHEAT-8.23-9.23	31.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	01.08.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	02.08.2023	490	430	600	600	490	5	172,370.00	5
WHEAT-8.23-9.23	03.08.2023	600	270	670	650	530	10	345,650.00	10
WHEAT-8.23-9.23	04.08.2023	420	420	670	670	420	14	489,950.00	14
WHEAT-8.23-9.23	07.08.2023	490	420	490	490	420	7	245,640.00	7
WHEAT-8.23-9.23	08.08.2023	560	560	920	660	560	5	173,490.00	5
WHEAT-8.23-9.23	09.08.2023	730	560	940	870	630	7	243,880.00	7
WHEAT-8.23-9.23	10.08.2023	730	500	860	860	500	24	834,780.00	24
WHEAT-8.23-9.23	11.08.2023	790	560	860	860	790	2	69,830.00	2
WHEAT-8.23-9.23	14.08.2023	660	660	860	860	660	3	104,470.00	3
WHEAT-8.23-9.23	15.08.2023	0	450	760	0	0	0	0.00	0
WHEAT-8.23-9.23	16.08.2023	0	0	0	0	0	0	0.00	0
WHEAT-8.23-9.23	17.08.2023	600	530	850	640	530	3	103,270.00	3
WHEAT-8.23-9.23	18.08.2023	590	410	730	590	590	1	34,370.00	1
WHEAT-8.23-9.23	21.08.2023	670	480	730	670	520	9	308,210.00	9
WHEAT-8.23-9.23	22.08.2023	730	520	730	730	520	10	340,950.00	10
WHEAT-8.23-9.23	23.08.2023	630	630	670	660	630	2	67,930.00	2
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)