Historical data of calendar spreads

Search string

Instruments

Basic asset

WHEAT

Calendar spread

WHEAT-9.23-10.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WHEAT-9.23-10.23	13.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	14.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	17.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	18.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	19.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	20.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	21.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	24.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	25.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	26.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	27.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	28.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	31.07.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	01.08.2023	0	0	0	0	0	0	0.00	0
WHEAT-9.23-10.23	02.08.2023	340	210	340	340	210	5	176,060.00	5
WHEAT-9.23-10.23	03.08.2023	210	-90	490	240	210	2	70,990.00	2
WHEAT-9.23-10.23	04.08.2023	250	-90	310	250	250	1	35,630.00	1
WHEAT-9.23-10.23	07.08.2023	150	150	310	250	150	3	106,670.00	3
WHEAT-9.23-10.23	08.08.2023	0	-290	190	0	0	0	0.00	0
WHEAT-9.23-10.23	09.08.2023	0	-120	160	0	0	0	0.00	0
WHEAT-9.23-10.23	10.08.2023	-50	-180	320	210	-180	13	460,790.00	13
WHEAT-9.23-10.23	11.08.2023	160	-180	260	160	-10	3	107,080.00	3
WHEAT-9.23-10.23	14.08.2023	260	10	260	260	210	2	71,330.00	2
WHEAT-9.23-10.23	15.08.2023	0	20	50	0	0	0	0.00	0
WHEAT-9.23-10.23	16.08.2023	150	20	150	150	20	4	141,680.00	4
WHEAT-9.23-10.23	17.08.2023	330	20	330	330	330	1	35,150.00	1
WHEAT-9.23-10.23	18.08.2023	0	30	510	0	0	0	0.00	0
WHEAT-9.23-10.23	21.08.2023	0	30	490	0	0	0	0.00	0
WHEAT-9.23-10.23	22.08.2023	190	30	360	290	30	8	277,820.00	8
WHEAT-9.23-10.23	23.08.2023	360	30	360	360	220	7	243,790.00	7
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)