Historical data of calendar spreads

Search string

Instruments

Basic asset

WUSH

Calendar spread

WUSH-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WUSH-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
WUSH-3.25-6.25	16.12.2024	70	14	106	70	70	2	11,280.00	1
WUSH-3.25-6.25	17.12.2024	56	14	115	103	43	65	372,038.00	14
WUSH-3.25-6.25	18.12.2024	62	14	115	62	55	9	50,712.00	7
WUSH-3.25-6.25	19.12.2024	90	14	123	90	80	43	249,264.00	20
WUSH-3.25-6.25	20.12.2024	41	14	123	91	14	338	2,128,312.00	196
WUSH-3.25-6.25	23.12.2024	95	14	134	107	47	1907	13,222,598.00	589
WUSH-3.25-6.25	24.12.2024	83	14	134	96	83	568	3,790,796.00	157
WUSH-3.25-6.25	25.12.2024	88	14	134	89	73	508	3,392,364.00	146
WUSH-3.25-6.25	26.12.2024	91	14	134	107	84	2356	16,391,518.00	681
WUSH-3.25-6.25	27.12.2024	97	14	144	101	88	1120	7,971,180.00	295
WUSH-3.25-6.25	28.12.2024	94	14	150	106	89	2777	21,183,958.00	1057
WUSH-3.25-6.25	30.12.2024	108	14	151	109	92	961	7,367,444.00	232
WUSH-3.25-6.25	03.01.2025	101	14	153	109	98	1121	8,538,914.00	388
WUSH-3.25-6.25	06.01.2025	97	14	153	101	94	675	4,975,794.00	185
WUSH-3.25-6.25	08.01.2025	102	14	153	108	94	1101	8,108,924.00	275
WUSH-3.25-6.25	09.01.2025	102	14	153	105	99	362	2,658,278.00	143
WUSH-3.25-6.25	10.01.2025	105	14	153	143	102	1263	9,429,760.00	333
WUSH-3.25-6.25	13.01.2025	107	14	153	116	104	2075	15,687,202.00	522
WUSH-3.25-6.25	14.01.2025	102	14	153	111	100	885	6,616,938.00	238
WUSH-3.25-6.25	15.01.2025	101	14	153	103	98	463	3,447,786.00	151
WUSH-3.25-6.25	16.01.2025	103	14	148	106	96	1762	13,393,634.00	358
WUSH-3.25-6.25	17.01.2025	112	14	154	118	103	1176	9,208,922.00	261
WUSH-3.25-6.25	20.01.2025	108	14	160	124	105	3869	30,507,280.00	870
WUSH-3.25-6.25	21.01.2025	107	14	160	111	107	699	5,422,168.00	230
WUSH-3.25-6.25	22.01.2025	108	14	160	110	105	502	3,903,122.00	114
WUSH-3.25-6.25	23.01.2025	109	14	160	113	109	385	2,967,438.00	126
WUSH-3.25-6.25	24.01.2025	107	14	160	112	106	825	6,507,008.00	249
WUSH-3.25-6.25	27.01.2025	108	14	160	111	107	782	6,128,476.00	183
WUSH-3.25-6.25	28.01.2025	117	14	160	124	107	2798	22,099,422.00	573
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)