Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
WUSH-6.24-9.2415.03.20240000000.000
WUSH-6.24-9.2418.03.2024-9-9147-1-99107,194.007
WUSH-6.24-9.2419.03.202430-7014778-6015182,430.0010
WUSH-6.24-9.2420.03.2024102-44169102-361892,452,028.00107
WUSH-6.24-9.2421.03.202470-66169110443564,244.0022
WUSH-6.24-9.2422.03.2024119-66169119869118,146.006
WUSH-6.24-9.2425.03.202460-661691195112157,048.008
WUSH-6.24-9.2426.03.2024108-66183117778106,784.006
WUSH-6.24-9.2427.03.202497-66196120551852,483,646.0069
WUSH-6.24-9.2428.03.2024116-662001167612159,588.008
WUSH-6.24-9.2429.03.2024129-6620012912014185,818.005
WUSH-6.24-9.2401.04.202485-661951297125328,208.0010
WUSH-6.24-9.2402.04.202474-66191129701622,074,290.0026
WUSH-6.24-9.2403.04.2024114-661911147948628,052.0030
WUSH-6.24-9.2404.04.2024114-6619111473678,726.005
WUSH-6.24-9.2405.04.202474-661951147424312,288.0011
WUSH-6.24-9.2408.04.202474-661951147416209,604.007
WUSH-6.24-9.2409.04.202472-66195747228367,566.0010
WUSH-6.24-9.2410.04.202472-661957272339,216.001
WUSH-6.24-9.2411.04.2024105-66195111105452,344.002
WUSH-6.24-9.2412.04.202492-6619518701001,304,082.0029
WUSH-6.24-9.2415.04.202429-66199782933427,850.0017
WUSH-6.24-9.2416.04.202468-66173706823300,104.0010
WUSH-6.24-9.2417.04.202468-661731096832412,720.009
WUSH-6.24-9.2418.04.202441-6617350418104,190.006
WUSH-6.24-9.2419.04.20240-661730000.000
WUSH-6.24-9.2422.04.202492-661739270565,254.005
WUSH-6.24-9.2423.04.202497-661739797225,780.002
WUSH-6.24-9.2424.04.2024103-66173139701231,556,032.0047
WUSH-6.24-9.2425.04.202484-661691086640514,526.0030
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)