EN
                EN
                Saturday
                05 July 16:52

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                WUSH-6.25-9.2514.03.20250000000.000
                WUSH-6.25-9.2517.03.20250351660000.000
                WUSH-6.25-9.2518.03.20250351830000.000
                WUSH-6.25-9.2519.03.2025154352271881017878,013,914.0044
                WUSH-6.25-9.2520.03.2025149352272261403753,849,298.00123
                WUSH-6.25-9.2521.03.202514135227153133112511,338,292.00312
                WUSH-6.25-9.2524.03.2025136352271401293533,468,430.00137
                WUSH-6.25-9.2525.03.2025133352271381324213,979,132.00159
                WUSH-6.25-9.2526.03.2025132352271361316496,174,784.00211
                WUSH-6.25-9.2527.03.2025136352271361324684,303,346.00167
                WUSH-6.25-9.2528.03.202514035227146130174915,270,902.00495
                WUSH-6.25-9.2531.03.202512935227145126209418,295,030.00552
                WUSH-6.25-9.2501.04.202514035227154125248022,396,066.00544
                WUSH-6.25-9.2502.04.2025129352271421249768,519,088.00272
                WUSH-6.25-9.2503.04.2025124352271301213222,818,232.00106
                WUSH-6.25-9.2504.04.2025123352271271232412,060,426.00102
                WUSH-6.25-9.2507.04.202513435227143123330425,033,102.00979
                WUSH-6.25-9.2508.04.2025140352271401325654,311,078.00225
                WUSH-6.25-9.2509.04.202512635227140105239617,177,184.00679
                WUSH-6.25-9.2510.04.202512435227129107177013,357,970.00625
                WUSH-6.25-9.2511.04.20251293522713012010357,805,558.00276
                WUSH-6.25-9.2514.04.20251213522712911411819,408,854.00360
                WUSH-6.25-9.2515.04.20251213522712111895758,712.0059
                WUSH-6.25-9.2516.04.2025107352271221076084,973,392.00206
                WUSH-6.25-9.2517.04.202511835227122965694,700,460.00203
                WUSH-6.25-9.2518.04.2025117352271201095344,407,696.00239
                WUSH-6.25-9.2521.04.2025109352271191091391,136,086.0071
                WUSH-6.25-9.2522.04.2025109352271111051721,408,270.0092
                WUSH-6.25-9.2523.04.2025115352271161046405,127,922.00309
                WUSH-6.25-9.2524.04.202510935227115109103828,312.0060
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031