Historical data of calendar spreads

Search string

Instruments

Basic asset

WUSH

Calendar spread

WUSH-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WUSH-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
WUSH-9.25-12.25	16.06.2025	0	-7	131	131	-7	49	354,662.00	21
WUSH-9.25-12.25	17.06.2025	56	-35	171	83	10	8	57,264.00	4
WUSH-9.25-12.25	18.06.2025	69	-35	171	69	69	1	7,222.00	1
WUSH-9.25-12.25	19.06.2025	76	-35	171	76	70	14	102,332.00	5
WUSH-9.25-12.25	20.06.2025	87	-35	171	87	78	34	240,884.00	18
WUSH-9.25-12.25	23.06.2025	48	-35	171	89	48	124	862,110.00	35
WUSH-9.25-12.25	24.06.2025	46	-35	171	78	46	49	333,834.00	16
WUSH-9.25-12.25	25.06.2025	69	-35	171	69	50	19	131,958.00	6
WUSH-9.25-12.25	26.06.2025	76	-35	171	87	73	127	913,030.00	40
WUSH-9.25-12.25	27.06.2025	88	-35	171	88	61	130	914,608.00	38
WUSH-9.25-12.25	30.06.2025	81	-35	171	85	79	44	308,928.00	13
WUSH-9.25-12.25	01.07.2025	82	-35	171	83	79	40	281,214.00	15
WUSH-9.25-12.25	02.07.2025	84	-35	171	84	81	75	520,138.00	24
WUSH-9.25-12.25	03.07.2025	81	-35	171	84	81	70	480,576.00	18
WUSH-9.25-12.25	04.07.2025	83	-35	171	83	80	46	307,960.00	20
WUSH-9.25-12.25	07.07.2025	71	-35	171	82	71	108	704,206.00	28
WUSH-9.25-12.25	08.07.2025	74	-35	171	75	71	4	25,720.00	3
WUSH-9.25-12.25	09.07.2025	80	-35	171	85	70	382	2,437,286.00	109
WUSH-9.25-12.25	10.07.2025	73	-35	171	81	73	177	1,122,368.00	67
WUSH-9.25-12.25	11.07.2025	63	-35	171	77	48	154	952,094.00	53
WUSH-9.25-12.25	14.07.2025	45	-35	171	74	37	622	3,672,734.00	162
WUSH-9.25-12.25	15.07.2025	71	-35	171	74	45	608	3,806,072.00	115
WUSH-9.25-12.25	16.07.2025	67	-35	171	70	50	128	785,376.00	56
WUSH-9.25-12.25	17.07.2025	69	-35	171	69	57	92	568,668.00	33
WUSH-9.25-12.25	18.07.2025	61	-35	171	69	61	98	595,742.00	38
WUSH-9.25-12.25	21.07.2025	74	-35	171	80	61	535	3,418,160.00	118
WUSH-9.25-12.25	22.07.2025	75	-35	171	76	67	244	1,562,166.00	44
WUSH-9.25-12.25	23.07.2025	73	-35	171	76	68	134	847,362.00	30
WUSH-9.25-12.25	24.07.2025	65	-35	171	77	65	286	1,773,546.00	139
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)