Historical data of calendar spreads

Search string

Instruments

Basic asset

YDEX

Calendar spread

YDEX-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
YDEX-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
YDEX-9.25-12.25	16.06.2025	240	81	326	270	134	63	1,088,104.00	7
YDEX-9.25-12.25	17.06.2025	249	81	356	249	181	73	1,265,982.00	15
YDEX-9.25-12.25	18.06.2025	190	81	303	244	190	168	2,957,488.00	19
YDEX-9.25-12.25	19.06.2025	186	81	320	221	180	176	3,074,316.00	65
YDEX-9.25-12.25	20.06.2025	158	22	320	188	141	222	3,861,616.00	58
YDEX-9.25-12.25	23.06.2025	160	22	320	176	146	74	1,275,072.00	16
YDEX-9.25-12.25	24.06.2025	152	22	320	175	146	99	1,695,654.00	28
YDEX-9.25-12.25	25.06.2025	144	22	320	173	110	183	3,230,938.00	51
YDEX-9.25-12.25	26.06.2025	136	22	320	155	125	70	1,234,604.00	17
YDEX-9.25-12.25	27.06.2025	123	22	320	147	122	49	863,014.00	18
YDEX-9.25-12.25	30.06.2025	131	22	320	177	131	43	762,632.00	11
YDEX-9.25-12.25	01.07.2025	149	21	320	150	123	69	1,227,800.00	19
YDEX-9.25-12.25	02.07.2025	154	21	320	184	106	153	2,697,282.00	34
YDEX-9.25-12.25	03.07.2025	176	21	320	176	134	93	1,643,450.00	46
YDEX-9.25-12.25	04.07.2025	211	21	320	211	160	230	4,034,000.00	72
YDEX-9.25-12.25	07.07.2025	175	21	320	203	169	129	2,239,172.00	48
YDEX-9.25-12.25	08.07.2025	158	21	320	187	139	101	1,744,892.00	29
YDEX-9.25-12.25	09.07.2025	140	21	320	174	140	117	2,039,080.00	36
YDEX-9.25-12.25	10.07.2025	143	21	320	169	135	62	1,093,282.00	21
YDEX-9.25-12.25	11.07.2025	177	21	320	219	166	346	5,964,542.00	110
YDEX-9.25-12.25	14.07.2025	173	21	320	200	131	677	11,458,032.00	216
YDEX-9.25-12.25	15.07.2025	174	21	320	185	154	600	10,658,250.00	327
YDEX-9.25-12.25	16.07.2025	176	21	320	231	169	1235	22,298,156.00	359
YDEX-9.25-12.25	17.07.2025	179	21	320	190	176	283	5,149,714.00	128
YDEX-9.25-12.25	18.07.2025	183	21	320	195	176	1168	21,442,242.00	386
YDEX-9.25-12.25	21.07.2025	176	21	320	186	159	1118	20,784,558.00	196
YDEX-9.25-12.25	22.07.2025	155	21	320	174	141	602	11,104,574.00	176
YDEX-9.25-12.25	23.07.2025	147	21	320	154	138	408	7,512,476.00	147
YDEX-9.25-12.25	24.07.2025	142	21	320	151	138	423	7,691,322.00	132
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)