Historical data of calendar spreads

Search string

Instruments

Basic asset

YNDF

Calendar spread

YNDF-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
YNDF-12.23-3.24	26.09.2023	0	0	0	0	0	0	0.00	0
YNDF-12.23-3.24	27.09.2023	991	550	1631	991	900	4	204,563.00	2
YNDF-12.23-3.24	28.09.2023	982	400	1550	1010	902	61	3,166,697.00	55
YNDF-12.23-3.24	29.09.2023	980	350	1754	1120	971	91	4,679,186.00	65
YNDF-12.23-3.24	02.10.2023	1026	396	1740	1138	951	202	10,341,403.00	118
YNDF-12.23-3.24	03.10.2023	1006	292	1550	1029	881	64	3,236,011.00	38
YNDF-12.23-3.24	04.10.2023	897	292	1530	1010	894	123	6,232,013.00	39
YNDF-12.23-3.24	05.10.2023	973	285	1500	979	897	77	3,902,683.00	46
YNDF-12.23-3.24	06.10.2023	957	380	1530	998	897	144	7,579,429.00	82
YNDF-12.23-3.24	09.10.2023	975	370	1500	988	901	58	3,044,812.00	38
YNDF-12.23-3.24	10.10.2023	916	370	1500	989	916	132	6,931,178.00	55
YNDF-12.23-3.24	11.10.2023	975	298	1500	989	924	120	6,294,023.00	50
YNDF-12.23-3.24	12.10.2023	930	298	1500	983	894	359	18,560,904.00	124
YNDF-12.23-3.24	13.10.2023	940	358	1500	955	899	119	6,251,026.00	73
YNDF-12.23-3.24	16.10.2023	977	288	1510	977	909	43	2,292,717.00	35
YNDF-12.23-3.24	17.10.2023	978	410	1510	990	911	95	5,055,004.00	52
YNDF-12.23-3.24	18.10.2023	977	410	1510	1006	924	78	4,141,434.00	46
YNDF-12.23-3.24	19.10.2023	920	268	1530	989	290	626	34,421,797.00	252
YNDF-12.23-3.24	20.10.2023	973	270	1540	1039	911	374	20,819,714.00	228
YNDF-12.23-3.24	23.10.2023	881	351	1540	1015	881	233	13,043,447.00	132
YNDF-12.23-3.24	24.10.2023	964	352	1500	965	897	190	10,651,616.00	102
YNDF-12.23-3.24	25.10.2023	950	352	1500	979	885	155	8,852,398.00	93
YNDF-12.23-3.24	26.10.2023	1009	380	1580	1064	950	405	23,074,172.00	222
YNDF-12.23-3.24	27.10.2023	959	402	1570	1060	955	724	40,811,016.00	339
YNDF-12.23-3.24	30.10.2023	1028	402	1590	1081	968	339	18,839,591.00	190
YNDF-12.23-3.24	31.10.2023	1023	451	1600	1080	1009	257	13,952,847.00	164
YNDF-12.23-3.24	01.11.2023	1032	451	1630	1100	1003	266	14,714,094.00	173
YNDF-12.23-3.24	02.11.2023	1056	451	1630	1068	1031	180	9,914,650.00	121
YNDF-12.23-3.24	03.11.2023	1053	451	1610	1060	1029	152	8,329,170.00	82
YNDF-12.23-3.24	06.11.2023	1056	501	1610	1069	1047	154	8,453,560.00	78
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)