MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
YNDF-3.22-6.2210.12.20210180921690000.000
YNDF-3.22-6.2213.12.202115006022000150014904379,777.004
YNDF-3.22-6.2214.12.20215521420071550536232,533,147.0023
YNDF-3.22-6.2215.12.20219291541800929419376,003,873.0025
YNDF-3.22-6.2216.12.2021550-608191611984286412,110,413.0050
YNDF-3.22-6.2217.12.2021664-943191679360710622,204,144.0072
YNDF-3.22-6.2223.12.2021916-943202599869512633,895,500.0064
YNDF-3.22-6.2224.12.2021842-943202510318334938,346,868.0037
YNDF-3.22-6.2227.12.2021905-94320259057012340,461,357.0017
YNDF-3.22-6.2228.12.2021864-9432025939752841,203,548.008
YNDF-3.22-6.2229.12.2021744-94320259377444144,971,246.0033
YNDF-3.22-6.2230.12.2021744-94320250000.000
YNDF-3.22-6.2203.01.2022944-94320259446807952,418,225.0053
YNDF-3.22-6.2204.01.2022900-943202510008732654,843,299.0024
YNDF-3.22-6.2205.01.2022905-943202510109023858,313,686.0029
YNDF-3.22-6.2206.01.2022853-943202598475625981,176,361.00165
YNDF-3.22-6.2207.01.2022892-943202596885015294,400,405.0071
YNDF-3.22-6.2210.01.2022841-943202595868095102,550,153.0067
YNDF-3.22-6.2211.01.20228113312025938720271126,041,591.00152
YNDF-3.22-6.2212.01.20227983312025807682174141,729,678.00110
YNDF-3.22-6.2213.01.20227813312025938702464183,209,627.00225
YNDF-3.22-6.2214.01.2022917331202510103311174279,687,512.00675
YNDF-3.22-6.2217.01.2022812102025919700575326,689,198.00343
YNDF-3.22-6.2218.01.2022777-1312025920700565371,532,950.00325
YNDF-3.22-6.2219.01.2022849-13120259206441654500,114,109.00877
YNDF-3.22-6.2220.01.2022800-1312025850720592545,917,500.00416
YNDF-3.22-6.2221.01.2022887-1312025907715527585,567,164.00333
YNDF-3.22-6.2224.01.2022788-13120251100300989653,792,141.00550
YNDF-3.22-6.2225.01.2022739-1312025918653619695,650,108.00420
YNDF-3.22-6.2226.01.2022715-13120258145101025767,216,904.00493
123