Historical data of calendar spreads

Search string

Instruments

Basic asset

YNDF

Calendar spread

YNDF-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
YNDF-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
YNDF-3.23-6.23	12.12.2022	0	-357	845	0	0	0	0.00	0
YNDF-3.23-6.23	13.12.2022	250	-357	845	250	250	2	78,798.00	2
YNDF-3.23-6.23	14.12.2022	250	-357	845	0	0	0	0.00	0
YNDF-3.23-6.23	15.12.2022	300	-357	845	351	300	5	190,770.00	5
YNDF-3.23-6.23	16.12.2022	342	-106	844	351	194	32	1,210,280.00	29
YNDF-3.23-6.23	19.12.2022	390	-55	844	390	282	201	7,450,586.00	156
YNDF-3.23-6.23	20.12.2022	328	-55	813	390	325	303	11,233,181.00	234
YNDF-3.23-6.23	21.12.2022	344	-100	813	637	300	325	12,306,436.00	233
YNDF-3.23-6.23	22.12.2022	327	-52	813	346	240	184	6,939,181.00	140
YNDF-3.23-6.23	23.12.2022	345	-52	813	345	230	108	4,052,833.00	87
YNDF-3.23-6.23	26.12.2022	340	-41	813	351	329	79	2,943,050.00	65
YNDF-3.23-6.23	27.12.2022	338	0	813	349	333	109	4,085,374.00	82
YNDF-3.23-6.23	28.12.2022	345	33	645	345	333	90	3,382,472.00	73
YNDF-3.23-6.23	29.12.2022	347	36	814	347	335	151	5,622,506.00	121
YNDF-3.23-6.23	30.12.2022	347	-89	814	0	0	0	0.00	0
YNDF-3.23-6.23	03.01.2023	345	-112	814	347	334	93	3,478,448.00	78
YNDF-3.23-6.23	04.01.2023	352	-47	826	352	285	73	2,772,705.00	68
YNDF-3.23-6.23	05.01.2023	327	-47	826	341	220	121	4,632,975.00	109
YNDF-3.23-6.23	06.01.2023	319	-46	826	335	319	29	1,097,504.00	27
YNDF-3.23-6.23	09.01.2023	268	-79	826	318	250	74	2,812,760.00	74
YNDF-3.23-6.23	10.01.2023	250	-83	826	289	250	41	1,562,487.00	41
YNDF-3.23-6.23	11.01.2023	116	-83	826	236	97	89	3,421,198.00	64
YNDF-3.23-6.23	12.01.2023	140	31	826	140	69	45	1,736,745.00	39
YNDF-3.23-6.23	13.01.2023	81	-340	826	101	-36	129	4,959,123.00	79
YNDF-3.23-6.23	16.01.2023	120	-340	826	345	-5	77	3,027,016.00	62
YNDF-3.23-6.23	17.01.2023	241	-340	826	296	120	105	4,157,909.00	72
YNDF-3.23-6.23	18.01.2023	304	-340	826	365	266	117	4,547,667.00	95
YNDF-3.23-6.23	19.01.2023	328	-340	826	349	306	45	1,731,976.00	44
YNDF-3.23-6.23	20.01.2023	211	-340	826	345	9	197	7,569,329.00	151
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)