Historical data of calendar spreads

Search string

Instruments

Basic asset

YNDF

Calendar spread

YNDF-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
YNDF-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
YNDF-9.23-12.23	09.06.2023	700	650	725	700	700	1	51,586.00	1
YNDF-9.23-12.23	13.06.2023	500	350	1170	700	500	4	207,360.00	4
YNDF-9.23-12.23	14.06.2023	729	300	1300	765	350	62	3,337,840.00	49
YNDF-9.23-12.23	15.06.2023	647	328	1300	720	540	236	12,702,152.00	230
YNDF-9.23-12.23	16.06.2023	569	70	1300	611	403	515	27,109,931.00	390
YNDF-9.23-12.23	19.06.2023	558	20	1300	574	553	431	22,363,126.00	419
YNDF-9.23-12.23	20.06.2023	554	70	1300	578	553	295	15,265,659.00	275
YNDF-9.23-12.23	21.06.2023	554	70	1300	561	552	74	3,844,343.00	69
YNDF-9.23-12.23	22.06.2023	552	70	1300	558	534	91	4,732,431.00	90
YNDF-9.23-12.23	23.06.2023	578	70	1300	585	525	668	33,899,086.00	644
YNDF-9.23-12.23	26.06.2023	594	-69	1300	595	567	1033	51,302,205.00	982
YNDF-9.23-12.23	27.06.2023	573	60	1300	599	572	809	39,660,487.00	733
YNDF-9.23-12.23	28.06.2023	555	60	1300	580	555	513	25,950,512.00	462
YNDF-9.23-12.23	29.06.2023	558	60	1300	566	555	161	8,220,415.00	149
YNDF-9.23-12.23	30.06.2023	558	350	1300	565	557	178	8,987,594.00	153
YNDF-9.23-12.23	03.07.2023	564	350	1300	569	558	258	12,834,779.00	231
YNDF-9.23-12.23	04.07.2023	568	350	1300	571	558	329	16,084,548.00	304
YNDF-9.23-12.23	05.07.2023	565	360	1300	568	555	243	12,048,936.00	219
YNDF-9.23-12.23	06.07.2023	571	360	1300	571	559	118	5,865,578.00	99
YNDF-9.23-12.23	07.07.2023	569	360	1300	574	565	136	6,629,290.00	122
YNDF-9.23-12.23	10.07.2023	563	360	1300	578	562	316	15,530,741.00	261
YNDF-9.23-12.23	11.07.2023	571	420	1300	571	563	118	5,905,826.00	98
YNDF-9.23-12.23	12.07.2023	573	420	1300	573	563	319	16,226,349.00	265
YNDF-9.23-12.23	13.07.2023	576	420	1300	578	570	277	14,047,803.00	235
YNDF-9.23-12.23	14.07.2023	569	420	1300	577	569	280	14,466,824.00	224
YNDF-9.23-12.23	17.07.2023	575	420	1300	580	566	548	28,648,721.00	440
YNDF-9.23-12.23	18.07.2023	577	420	1300	579	566	429	22,745,642.00	348
YNDF-9.23-12.23	19.07.2023	582	420	1300	725	568	826	42,512,503.00	631
YNDF-9.23-12.23	20.07.2023	578	420	1300	585	576	380	19,835,352.00	305
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)