| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Zn-5.23-6.23 | 13.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 14.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 17.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 18.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 19.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 20.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 21.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 24.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 25.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 26.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 27.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 28.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 02.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 03.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 04.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 05.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 08.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 10.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 11.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 12.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 15.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-5.23-6.23 | 16.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)