| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Zn-6.23-7.23 | 11.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 12.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 15.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 16.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 17.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 18.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 19.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 22.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 23.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 24.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 25.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 26.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 29.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 30.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 31.05.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 01.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 02.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 05.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 06.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 07.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 13.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 14.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 15.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 16.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 19.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-6.23-7.23 | 20.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)