| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Zn-9.23-10.23 | 10.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 11.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 14.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 15.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 16.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 17.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 18.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 21.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 22.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 23.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 24.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 25.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 28.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 29.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 30.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 31.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 01.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 04.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 05.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 06.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 07.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 08.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 11.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 12.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 13.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 14.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 18.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-9.23-10.23 | 19.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)